Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Crypstocks AI MVP | US$0,0002120 | -8,64% | -16,02% | - | US$2.571,63 | - |
| 4752 |  Cat CAT | - | 1,90% | -2,75% | - | US$2.553,57 | - |
| 4753 |  Ready player one RP1 | US$1,67 | -0,85% | -5,14% | - | - | - |
| 4754 |  Helion HLN | US$0,04462 | 0,22% | -2,80% | - | US$2.510,84 | - |
| 4755 |  Luckify LUCK | US$0,0002385 | -22,84% | -33,78% | - | US$2.504,95 | - |
| 4756 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003012 | -5,67% | -23,17% | - | US$2.492,17 | - |
| 4757 |  Z Gen Coin ZGC | US$0,1253 | -1,04% | -4,84% | - | US$2.485,21 | - |
| 4758 |  SHOW SHOW | US$0,2850 | 6,35% | -25,43% | - | US$2.475,11 | - |
| 4759 |  Evernode EVR | US$0,1410 | 6,06% | -6,73% | - | US$2.440,47 | - |
| 4760 |  Provenance Blockchain HASH | US$0,01024 | -6,03% | 1,02% | - | US$2.424,10 | - |
| 4761 |  DAC Platform MEN | US$0,0008469 | 1,58% | -3,36% | - | US$2.406,64 | - |
| 4762 |  XNET Mobile XNET | US$0,006864 | 0,60% | -5,83% | - | US$2.398,37 | - |
| 4763 |  LYNK LYNK | US$0,002902 | -0,95% | 4,07% | - | US$2.370,37 | - |
| 4764 |  Hello Kitty KITTY | US$0,00007595 | -7,59% | -5,17% | - | US$2.366,43 | - |
| 4765 |  Unseen UNCN | US$0,3022 | -0,58% | -0,36% | - | US$2.349,54 | - |
| 4766 |  EVERY GAME EGAME | US$0,000006830 | 0,40% | 1,10% | - | US$2.340,43 | - |
| 4767 |  Hebeto HBT | US$0,00000008000 | -0,27% | -0,11% | - | US$2.303,15 | - |
| 4768 |  Army ARMY | US$0,001689 | -0,95% | -12,60% | - | US$2.248,64 | - |
| 4769 |  Raptoreum RTM | US$0,0001038 | 0,43% | -28,95% | - | US$2.259,88 | - |
| 4770 |  Gorth GORTH | - | 14,40% | 16,93% | - | US$2.251,68 | - |
| 4771 |  Asvoria ASV | US$0,005656 | 1,89% | -15,55% | - | US$2.218,55 | - |
| 4772 |  FIGHT FIGHT | US$0,0002491 | -4,97% | -25,76% | - | US$2.206,46 | - |
| 4773 |  Moo Token MOO | US$0,0003850 | 1,83% | 6,30% | - | US$2.194,37 | - |
| 4774 |  Sway Protocol SWAY | US$0,003178 | 0,42% | -1,07% | - | US$2.224,10 | - |
| 4775 |  Ni28 OZNI | US$0,001660 | -24,54% | -46,94% | - | US$2.179,93 | - |
| 4776 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,05% | - | US$2.165,18 | - |
| 4777 |  All Will Retire AWR | US$0,0005711 | -3,64% | 8,66% | - | US$2.183,68 | - |
| 4778 |  Sologenic SOLO | US$0,02714 | 1,18% | 25,58% | - | US$2.173,23 | - |
| 4779 |  LEMON LEMX | US$13,84 | -3,98% | -17,68% | - | US$2.158,84 | - |
| 4780 |  ANOA ANOA | US$52,36 | 23,88% | 24,63% | - | US$2.149,87 | - |
| 4781 |  Oikos (New) OKS | US$0,1737 | -0,09% | -1,56% | - | US$2.132,25 | - |
| 4782 |  cwoin CWOIN | US$0,00002813 | 9,71% | 22,72% | - | US$2.086,70 | - |
| 4783 |  LIGO LIGO | US$0,0000004500 | 2,66% | 5,03% | - | US$2.104,30 | - |
| 4784 |  Pi Network AI PIAI | - | 4,03% | 7,57% | - | US$2.107,97 | - |
| 4785 |  RealEstate REALESTATE | US$27,42 | -1,14% | -5,60% | - | US$1.903,27 | - |
| 4786 |  Babylons BABI | US$0,0005700 | -0,66% | 24,64% | - | US$2.427,32 | - |
| 4787 |  XRP ARMY ARMY | US$0,009676 | -4,95% | -14,12% | - | US$2.051,99 | - |
| 4788 |  Doge Caucus DOGECAUCUS | US$0,08944 | 0,91% | -7,57% | - | US$2.031,10 | - |
| 4789 |  BCAK BCAK | US$314,96 | -14,40% | -14,90% | - | US$2.026,33 | - |
| 4790 |  NeonNeko NEKO | US$0,00005249 | -3,58% | -9,29% | - | US$2.006,15 | - |
| 4791 |  8lends 8LNDS | US$0,02006 | 0,30% | -3,32% | - | US$2.045,06 | - |
| 4792 |  TETHIR USD.T | US$1,00 | 0,00% | -0,07% | - | US$1.973,33 | - |
| 4793 |  Moola Celo USD mCUSD | US$1,00 | 0,15% | 0,28% | - | US$1.940,70 | - |
| 4794 |  Terrace TRC | US$0,01981 | 19,55% | 44,79% | - | US$1.934,16 | - |
| 4795 |  DAWKOINS DAW | US$0,00002510 | 6,34% | 15,71% | - | US$1.937,07 | - |
| 4796 |  Fire Protocol FIRE | US$0,001073 | -5,99% | -11,39% | - | US$1.933,96 | - |
| 4797 |  Scorpio SCORPIO | US$0,00005819 | -16,78% | -16,97% | - | US$1.921,32 | - |
| 4798 |  Hawk HAWK | US$0,00002956 | -0,28% | -9,09% | - | US$1.913,32 | - |
| 4799 |  Source SOURCE | US$0,002227 | 63,42% | 503,57% | - | US$1.892,78 | - |
| 4800 |  Peace Frog PFROG | US$0,00000005000 | 9,61% | 25,44% | - | US$1.898,07 | - |
Tabel di atas menampilkan halaman 96 dari total 158 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.