Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SNPIT TOKEN SNPT | US$0,001587 | 3,70% | -9,44% | - | US$858,42 | - |
| 4952 |  DeFi Warrior (FIWA) FIWA | US$0,00005779 | -1,64% | 39,62% | - | US$857,59 | - |
| 4953 |  Bitcoin File BIFI | US$0,0004270 | 1,91% | 85,25% | - | US$857,14 | - |
| 4954 |  Caduceus Protocol (new) CAD | US$0,0002769 | -1,04% | 17,16% | - | US$850,74 | - |
| 4955 |  Sentre Protocol SNTR | US$0,0006786 | 2,21% | 6,24% | - | US$845,79 | - |
| 4956 |  ScapesMania MANIA | US$0,0001392 | -0,20% | -3,23% | - | US$825,22 | - |
| 4957 |  Peapods Finance PEAS | US$0,5786 | 0,19% | -7,29% | - | US$822,85 | - |
| 4958 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,04% | 3,55% | - | US$819,12 | - |
| 4959 |  Naka Bodhi Token NBOT | US$0,008121 | -4,77% | -8,53% | - | US$801,53 | - |
| 4960 |  Think Protocol THINK | US$0,0008102 | -3,76% | -26,36% | - | US$814,42 | - |
| 4961 |  TTAJ TTAJ | US$0,002366 | -1,98% | 1,14% | - | - | - |
| 4962 |  Matching Game MATCH | US$0,000004580 | -3,52% | 2,11% | - | US$798,40 | - |
| 4963 |  SafeMoon V2 SFM | US$0,000002840 | -5,63% | -10,50% | - | US$795,06 | - |
| 4964 |  NAWS.AI NAWS | US$0,0009407 | 22,56% | 86,19% | - | US$776,57 | - |
| 4965 |  Private Aviation Finance Token CINO | US$0,009288 | -1,07% | -0,06% | - | US$778,63 | - |
| 4966 |  NSKSwap NSK | US$6,27 | 16,02% | -4,32% | - | US$757,16 | - |
| 4967 |  AI Agent Layer AIFUN | US$0,0001568 | -13,85% | -19,57% | - | US$760,10 | - |
| 4968 |  Pepe of Solana PEPE | US$0,000004010 | 22,63% | 0,67% | - | US$759,27 | - |
| 4969 |  RocketFi ROCKETFI | US$0,0000004600 | 1,26% | -2,56% | - | US$743,99 | - |
| 4970 |  Jason Derulo JASON | US$0,00003990 | 1,60% | 12,19% | - | US$747,39 | - |
| 4971 |  Schrodinger SGR | US$0,2916 | 2,85% | 0,60% | - | US$889,99 | - |
| 4972 |  B20 B20 | US$0,06500 | 1,29% | -2,27% | - | US$728,17 | - |
| 4973 |  Fofar (fofar.com) FOFAR | US$0,0000004900 | 1,38% | 26,98% | - | US$718,14 | - |
| 4974 |  Verus VRSC | US$0,7606 | -1,25% | -1,98% | - | US$715,60 | - |
| 4975 |  GRIPPY GRIPPY | US$0,00002852 | 0,67% | 4,40% | - | US$706,33 | - |
| 4976 |  ICPSwap Token ICS | US$0,002773 | 0,17% | -7,48% | - | US$713,56 | - |
| 4977 |  AI ROCKET by Virtuals ROCKET | US$0,00006097 | -4,37% | -0,53% | - | US$703,19 | - |
| 4978 |  KEK KEK | - | -5,37% | -20,76% | - | - | - |
| 4979 |  Airbloc ABL | US$0,00007902 | 2,10% | 0,12% | - | US$694,89 | - |
| 4980 |  Devikins DVK | US$0,0001054 | 0,13% | -0,22% | - | US$694,73 | - |
| 4981 |  NeuroWeb NEURO | US$0,004603 | -0,02% | 0,34% | - | US$694,23 | - |
| 4982 |  JackPool.finance JFI | US$7,49 | 4,93% | 5,72% | - | US$701,25 | - |
| 4983 |  DPRating RATING | US$0,0002930 | 0,03% | 4,87% | - | US$690,76 | - |
| 4984 |  OFFICIAL ZUNO ZUNO | US$0,00001436 | -0,05% | -34,32% | - | US$687,71 | - |
| 4985 |  分红狗头 分红狗头 | US$0,00003673 | -3,32% | -2,79% | - | US$683,04 | - |
| 4986 |  星星 XINGXING | US$0,00001259 | -2,02% | -9,06% | - | US$656,94 | - |
| 4987 |  Hoodog HOODOG | - | 13,41% | 1,55% | - | US$681,04 | - |
| 4988 |  Brilliantcrypto BRIL | US$0,004868 | 4,84% | -5,34% | - | US$677,44 | - |
| 4989 |  AMARA AMARA | US$0,0001241 | -3,57% | -35,95% | - | US$663,63 | - |
| 4990 |  Paradex DIME | US$0,02126 | -0,24% | -0,24% | - | US$202,98 | - |
| 4991 |  GoldPro Token GPRO | US$5,02 | 0,00% | -0,06% | - | US$651,95 | - |
| 4992 |  GLDT GLDT | US$1,18 | -1,14% | -3,09% | - | US$652,83 | - |
| 4993 |  TROLL TROLL | - | 22,57% | 27,25% | - | US$646,58 | - |
| 4994 |  Book Of Matt Furie BOM | US$0,00000003000 | -7,16% | -26,54% | - | US$644,65 | - |
| 4995 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | 15,49% | 35,00% | - | US$638,79 | - |
| 4996 |  BTC Dragon BTCDRAGON | US$0,0000003400 | -3,28% | -18,86% | - | US$639,81 | - |
| 4997 |  RecycleX RCX | US$0,001780 | 104,61% | 104,48% | - | US$684,85 | - |
| 4998 |  Pepe Coin PEPE | - | 0,09% | -8,36% | - | US$633,34 | - |
| 4999 |  Dexalot ALOT | US$0,04105 | -0,59% | -1,06% | - | US$631,74 | - |
| 5000 |  Platform of meme coins PAYU | - | -15,01% | -43,13% | - | US$630,74 | - |
Tabel di atas menampilkan halaman 100 dari total 158 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.