Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YouCoin UCON | US$1,90 | -0,29% | -5,21% | - | US$1.488,14 | - |
| 4852 |  AlphaPride $ALPHA | US$0,005020 | -0,53% | -1,77% | - | US$1.476,56 | - |
| 4853 |  INVITE Token INVITE | US$0,0004637 | -0,58% | -0,61% | - | US$1.488,94 | - |
| 4854 |  Stargaze STARS | US$0,0001113 | -4,94% | 5,81% | - | US$747,84 | - |
| 4855 |  Green GREEN | US$0,0002095 | -9,16% | -13,89% | - | US$1.469,89 | - |
| 4856 |  Carbon Capture CCO2 | US$5,23 | 0,01% | -0,13% | - | US$1.161,26 | - |
| 4857 |  Data Lake LAKE | US$0,0001956 | 11,27% | 12,01% | - | US$1.470,66 | - |
| 4858 |  Monsters Clan MONS | US$0,003339 | -0,46% | -18,70% | - | US$1.465,43 | - |
| 4859 |  Neptune Cash NPT | US$0,2188 | -8,30% | 20,45% | - | US$1.462,25 | - |
| 4860 |  Coinmetro Token XCM | US$0,04460 | 0,59% | -2,44% | - | US$1.446,16 | - |
| 4861 |  Kinesis Gold KAU | US$147,99 | -20,60% | -1,14% | - | US$1.448,04 | - |
| 4862 |  Floki Cash FLOKICASH | - | 0,05% | -1,48% | - | US$1.445,03 | - |
| 4863 |  WERC WERC | US$1,17 | 0,00% | -0,05% | - | US$1.439,50 | - |
| 4864 |  EMAIL Token EMT | US$0,0006617 | 2,67% | 1,74% | - | US$1.430,33 | - |
| 4865 |  Chinese Andy ANDWU | - | -1,30% | -15,15% | - | US$1.427,13 | - |
| 4866 |  Sui DePIN SUIDEPIN | US$0,00005236 | -14,93% | -67,99% | - | US$339,71 | - |
| 4867 |  TINERTIA USDT.a | US$1,03 | -0,01% | -2,78% | - | US$1.401,35 | - |
| 4868 |  CarbonZeroWorld CZW | US$2,52 | -1,08% | -5,12% | - | US$1.296,32 | - |
| 4869 |  Metacces ACCES | US$0,01373 | 1,71% | -2,40% | - | US$1.362,25 | - |
| 4870 |  Klaytn KLAY | US$0,04533 | -1,41% | -6,63% | - | US$1.348,96 | - |
| 4871 |  GoodDollar G$ | US$0,0001162 | -0,04% | 0,56% | - | US$1.334,94 | - |
| 4872 |  Apex Fusion AP3X | US$0,01974 | 3,88% | 1,04% | - | US$1.287,15 | - |
| 4873 |  Port Finance PORT | US$0,004432 | 8,17% | 22,66% | - | US$1.313,34 | - |
| 4874 |  HoldCoin HOLD | US$0,00001078 | 11,37% | 0,51% | - | US$1.307,09 | - |
| 4875 |  Community of BNB CBNB | US$0,00001245 | -0,07% | 8,68% | - | US$1.312,60 | - |
| 4876 |  KingdomX KT | US$0,0007682 | 20,57% | 19,13% | - | US$1.316,39 | - |
| 4877 |  Koii KOII | US$0,00002001 | 0,00% | -0,05% | - | US$1.310,45 | - |
| 4878 |  Marnotaur TAUR | US$0,002812 | 7,90% | -16,16% | - | US$1.307,42 | - |
| 4879 |  xUSD xUSD | US$1,00 | 0,07% | 0,07% | - | US$1.300,21 | - |
| 4880 |  Saber SBR | US$0,0003763 | -1,29% | 21,27% | - | US$1.284,22 | - |
| 4881 |  COTI Governance Token gCOTI | US$0,003241 | 4,23% | 0,00% | - | US$1.297,26 | - |
| 4882 |  KunaiKash KUNAI | US$0,009300 | 0,01% | -0,05% | - | US$1.292,60 | - |
| 4883 |  HNB Protocol HNB | US$0,0009318 | -0,49% | 136,49% | - | US$1.272,69 | - |
| 4884 |  Grow GROW | US$0,0003996 | -2,87% | -21,21% | - | US$1.264,85 | - |
| 4885 |  TRALA TRALA | US$0,0009110 | -0,97% | 8,45% | - | US$1.267,49 | - |
| 4886 |  TridentDAO PSI | US$0,009860 | -0,66% | 0,40% | - | US$1.257,15 | - |
| 4887 |  Terraport TERRA | US$0,001539 | -0,71% | 22,47% | - | US$1.252,95 | - |
| 4888 |  Dash 2 Trade D2T | US$0,001677 | 5,83% | -31,67% | - | US$1.246,90 | - |
| 4889 |  RoaringPepe RPEPE | US$0,00003174 | 14,20% | 54,61% | - | US$1.246,67 | - |
| 4890 |  Empulser CPT | US$0,07297 | 1,32% | -2,43% | - | US$1.225,47 | - |
| 4891 |  EdgeAI EDGEAI | US$2,23 | 0,03% | -2,80% | - | US$1.228,69 | - |
| 4892 |  CorgiAI CORGIAI | US$0,00003371 | -1,07% | -4,16% | - | US$1.275,68 | - |
| 4893 |  Stohn Coin SOH | US$0,007149 | 2,18% | 10,96% | - | US$1.212,11 | - |
| 4894 |  Zeusshield ZSC | US$0,0001052 | -1,21% | -4,51% | - | US$1.200,59 | - |
| 4895 |  Dannycoin DAN | US$0,0008406 | 0,20% | -8,29% | - | US$1.198,06 | - |
| 4896 |  Trackgood AI TRAI | US$0,0002147 | 12,00% | -7,42% | - | US$1.073,52 | - |
| 4897 |  Photon PHOTON | US$0,04145 | 1,51% | -15,06% | - | US$1.173,96 | - |
| 4898 |  Famous Fox Federation FOXY | US$0,001301 | 3,67% | -1,00% | - | US$1.206,99 | - |
| 4899 |  AshSwap ASH | US$0,0004707 | 0,87% | -0,73% | - | US$1.189,93 | - |
| 4900 |  Thought THT | US$0,01123 | 1,45% | -4,72% | - | US$1.155,58 | - |
Tabel di atas menampilkan halaman 98 dari total 158 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.