Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitelions BTL | US$0,5090 | 0,04% | 0,51% | - | US$10.847,32 | - |
| 4502 |  Qitcoin QTC | US$0,01800 | -5,96% | -4,96% | - | US$10.771,05 | - |
| 4503 |  Dank Doge DANKDOGE | - | 4,21% | -2,79% | - | US$10.760,41 | - |
| 4504 |  Real Nigger Tate RNT | US$0,0006165 | 2,27% | -16,32% | - | US$10.741,07 | - |
| 4505 |  Compute Horde SN12 | US$1,96 | 0,68% | 15,81% | - | US$10.689,91 | - |
| 4506 |  Douglas Adams HHGTTG | US$0,00000003000 | 40,53% | 13,42% | - | US$10.650,41 | - |
| 4507 |  Moongate MGT | US$0,0002252 | 1,50% | -3,14% | - | US$10.518,67 | - |
| 4508 |  lilpump LILPUMP | US$0,00002341 | -2,41% | -5,47% | - | US$10.211,09 | - |
| 4509 |  BitMEX Token BMEX | US$0,08450 | 0,90% | -19,98% | - | US$10.369,04 | - |
| 4510 |  BOOK OF BILLIONAIRES BOBE | US$0,0002030 | -0,68% | -19,37% | - | US$10.158,50 | - |
| 4511 |  Starcoin STC | US$0,0004592 | 15,77% | 58,32% | - | US$10.329,50 | - |
| 4512 |  HashPack PACK | US$0,006998 | -1,82% | -5,46% | - | US$10.041,33 | - |
| 4513 |  Dawg Coin DAWG | US$0,00005091 | 0,82% | -3,04% | - | US$10.192,92 | - |
| 4514 |  PRIMAL PRIMAL | US$0,000008060 | 0,74% | -67,02% | - | US$10.273,94 | - |
| 4515 |  Hiver HIT | US$0,006310 | 0,32% | -0,14% | - | US$10.292,18 | - |
| 4516 |  DAYSTARTER DST | US$0,03328 | -1,09% | -7,90% | - | US$10.236,01 | - |
| 4517 |  Pizza (Ordinals) PIZZA | US$0,03654 | -5,93% | -0,69% | - | US$10.207,89 | - |
| 4518 |  RWT TOKEN RWT | US$0,000001150 | -11,16% | -6,14% | - | US$9.996,15 | - |
| 4519 |  JLaunchpad JLP | US$0,0003040 | 0,00% | -0,03% | - | US$10.109,63 | - |
| 4520 |  FIST FIST | US$0,0001723 | 6,74% | 1,27% | - | US$10.098,61 | - |
| 4521 |  LinkedNation NATION | US$0,0007787 | -0,59% | -3,12% | - | US$10.003,27 | - |
| 4522 |  WHISKEY WHISKEY | US$0,001250 | -1,04% | -3,67% | - | US$9.806,97 | - |
| 4523 |  President Donald J. Trump PDJT | US$0,0009135 | 2,00% | -99,94% | - | US$9.573,29 | - |
| 4524 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3861 | -12,83% | 21,39% | - | US$9.642,43 | - |
| 4525 |  Digital Swiss Franc DSFR | US$0,03001 | 1,54% | 10,97% | - | US$9.608,73 | - |
| 4526 |  AdLunam LUNAM | US$0,0001938 | 1,20% | -10,20% | - | US$9.595,01 | - |
| 4527 |  Jak JAK | US$0,0001076 | 7,20% | 31,15% | - | US$9.577,33 | - |
| 4528 |  ANTTIME ANT | US$0,0001293 | -3,92% | -36,70% | - | US$9.522,27 | - |
| 4529 |  ZND Token ZND | US$0,0004694 | -8,52% | -19,31% | - | US$9.446,40 | - |
| 4530 |  Rewind Protocol FWD | US$0,4977 | -0,24% | 0,42% | - | US$9.460,98 | - |
| 4531 |  Keep Network KEEP | US$0,1209 | -4,62% | 28,12% | - | US$9.422,03 | - |
| 4532 |  IceCream AI ICECREAM | US$0,001369 | 2,30% | 13,41% | - | US$9.367,86 | - |
| 4533 |  MINE COIN MIH | US$0,1514 | -2,25% | -9,85% | - | US$9.361,49 | - |
| 4534 |  SALVIUM SAL | US$0,01340 | -2,57% | -6,26% | - | US$9.338,31 | - |
| 4535 |  STIMA STIMA | US$1,00 | -0,08% | -1,56% | - | US$9.292,16 | - |
| 4536 |  WingRiders Governance Token WRT | US$0,005615 | -0,03% | -4,72% | - | US$9.183,04 | - |
| 4537 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002163 | -0,17% | -6,08% | - | US$9.164,73 | - |
| 4538 |  KiteAI KITEAI | US$0,00000006000 | 0,08% | 0,52% | - | US$9.125,35 | - |
| 4539 |  LYFE LYFE | US$2,88 | 0,00% | -0,05% | - | US$9.102,13 | - |
| 4540 |  XRUN XRUN | US$0,05330 | 0,57% | -9,81% | - | US$8.951,83 | - |
| 4541 |  Real Estate Metaverse REM | US$0,001171 | -0,17% | -19,89% | - | US$8.957,32 | - |
| 4542 |  Kimchi Coin KIMCHI | US$0,00000001000 | -9,48% | -19,43% | - | US$8.518,87 | - |
| 4543 |  AIRian AIR | US$0,01042 | -7,39% | -0,13% | - | US$8.930,66 | - |
| 4544 |  HOMSTOKEN HOMS | US$0,00002570 | 0,00% | -11,12% | - | US$8.861,64 | - |
| 4545 |  BOBER BOBER | US$0,00005715 | 0,21% | -4,97% | - | US$8.854,56 | - |
| 4546 |  QBX QBX | US$0,0007958 | 0,06% | -9,14% | - | US$8.785,34 | - |
| 4547 |  Everybody Holds HOLD | US$0,0001020 | -4,61% | -16,07% | - | US$8.748,37 | - |
| 4548 |  NianNian NIANNIAN | US$0,0005740 | 8,99% | -10,79% | - | US$8.597,37 | - |
| 4549 |  capybara CAPY | US$0,00000008000 | 8,51% | 1,03% | - | US$8.593,51 | - |
| 4550 |  Tonstakers TSTON | US$1,47 | -0,80% | 2,12% | - | US$8.346,76 | - |
Tabel di atas menampilkan halaman 91 dari total 158 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.