Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Project89 PROJECT89 | US$0,00006019 | 0,15% | -1,26% | - | US$81.433,94 | - |
| 4102 |  titcoin TITCOIN | US$0,0008399 | 1,28% | 2,44% | - | US$80.462,03 | - |
| 4103 |  HairDAO HAIR | US$19,11 | -0,53% | 34,54% | - | US$80.429,24 | - |
| 4104 |  Medodo Coin MDDC | US$0,00002080 | 0,01% | 18,81% | - | US$80.265,56 | - |
| 4105 |  Luxury Travel Token LTT | US$0,002169 | -0,21% | -10,70% | - | US$79.943,80 | - |
| 4106 |  Vera VERA | US$0,00006299 | 0,02% | -0,05% | - | US$79.899,28 | - |
| 4107 |  AION 5100 AION | US$0,008999 | 8,44% | -9,14% | - | US$79.656,03 | - |
| 4108 |  Bobaoppa BOBAOPPA | US$0,00008299 | 24,45% | -38,74% | - | US$79.128,60 | - |
| 4109 |  BCGame Coin BC | US$0,007648 | -2,81% | 3,77% | - | US$78.698,85 | - |
| 4110 |  LumiShare LUMI | US$0,001723 | -2,38% | -4,32% | - | US$78.661,46 | - |
| 4111 |  PRIVATEUM GLOBAL PRI | US$7,15 | 0,41% | 0,23% | - | US$78.498,01 | - |
| 4112 |  Aurix AUR | US$0,3297 | -0,06% | -0,09% | - | US$78.011,23 | - |
| 4113 |  Songbird SGB | US$0,0008601 | 1,11% | 20,02% | - | US$77.847,61 | - |
| 4114 |  Rexas Finance RXS | US$0,0007896 | -0,68% | -0,09% | - | US$77.074,51 | - |
| 4115 |  Bitcoin Bull BTCBULL | US$0,0002182 | -1,81% | -8,63% | - | US$76.294,49 | - |
| 4116 |  TRI SIGMA TRISIG | US$0,00003466 | 2,15% | -0,17% | - | US$76.085,87 | - |
| 4117 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008615 | 0,35% | 1,37% | - | US$75.981,46 | - |
| 4118 |  BLM coin BLM | US$0,002335 | 0,85% | -2,95% | - | US$74.057,73 | - |
| 4119 |  Swaperry PERRY | US$0,0001199 | -0,49% | -1,04% | - | US$75.328,90 | - |
| 4120 |  TPRO Network TPRO | US$0,0008609 | 0,38% | -1,97% | - | US$74.316,00 | - |
| 4121 |  lmeow LMEOW | US$0,002237 | 3,95% | -9,01% | - | US$74.206,90 | - |
| 4122 |  Nolus NLS | US$0,003784 | -1,28% | -0,98% | - | US$73.833,83 | - |
| 4123 |  BITmarkets BTMT | US$0,04639 | 0,45% | 0,29% | - | US$74.610,06 | - |
| 4124 |  Shih Tzu SHIH | US$0,0002418 | -0,48% | -0,70% | - | US$73.769,98 | - |
| 4125 |  Solaris AI SOLARIS | US$0,00001030 | 0,00% | -2,05% | - | US$73.563,79 | - |
| 4126 |  Mil MIL | US$0,006318 | -6,32% | -4,87% | - | US$73.334,73 | - |
| 4127 |  Rally RALLY | US$0,002376 | -16,94% | -18,88% | - | US$72.962,65 | - |
| 4128 |  FIGHT TO MAGA FIGHT | US$0,0002708 | 1,62% | -61,02% | - | US$71.450,80 | - |
| 4129 |  Orgo ORGO | US$0,001588 | -15,72% | -31,57% | - | US$71.455,60 | - |
| 4130 |  MetaniaGames v2 METANIA | US$0,01932 | 0,09% | -1,12% | - | US$72.227,28 | - |
| 4131 |  Tracer TRCR | US$0,002712 | 0,25% | 0,92% | - | US$71.975,04 | - |
| 4132 |  Open Exchange Token OX | US$0,00002577 | 2,96% | 5,22% | - | US$71.942,43 | - |
| 4133 |  NuCoin NUC | US$0,01202 | -0,04% | -0,12% | - | US$71.595,75 | - |
| 4134 |  xx network XX | US$0,003520 | -1,11% | 3,49% | - | US$71.263,23 | - |
| 4135 |  Trencher TRENCHER | US$0,0005297 | 10,75% | 1,00% | - | US$70.305,50 | - |
| 4136 |  DPIN DPN | US$2,51 | -1,93% | 2,07% | - | US$70.093,83 | - |
| 4137 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009289 | -2,09% | 4,69% | - | US$70.414,94 | - |
| 4138 |  Moonwalk Fitness MF | US$0,007708 | 13,71% | 7,10% | - | US$69.763,69 | - |
| 4139 |  Thetanuts Finance NUTS | US$0,001231 | 0,23% | -0,36% | - | US$69.000,62 | - |
| 4140 |  Aquarius AQUA | US$0,0003413 | -0,13% | -6,55% | - | US$68.273,63 | - |
| 4141 |  VPay VPAY | US$0,0008348 | 2,13% | 0,97% | - | US$67.893,80 | - |
| 4142 |  Solana Social Explorer SSE | US$0,00007602 | 1,68% | -4,62% | - | US$67.427,43 | - |
| 4143 |  BUILD BUILD | US$0,00001988 | -0,04% | -3,63% | - | US$67.337,36 | - |
| 4144 |  Assets Alphabet ALPRO | US$0,09089 | -13,33% | -53,41% | - | US$66.641,63 | - |
| 4145 |  Rubix RBT | US$98,46 | -15,67% | -20,81% | - | US$66.685,04 | - |
| 4146 |  NOW Chain NOW | US$0,0001930 | -7,21% | -9,01% | - | US$66.411,45 | - |
| 4147 |  CryoDAO CRYO | US$0,3738 | 4,83% | 97,48% | - | US$66.451,91 | - |
| 4148 |  Sturdy SN10 | US$1,71 | 0,60% | 6,93% | - | US$64.449,65 | - |
| 4149 |  Liberland Dollar LLD | US$0,4897 | 0,68% | 3,71% | - | US$64.293,40 | - |
| 4150 |  0x0.com 0x0 | US$0,0009498 | -4,81% | -38,02% | - | US$64.297,27 | - |
Tabel di atas menampilkan halaman 83 dari total 158 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.