Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentrawood DEOD | US$0,005571 | -1,49% | -3,92% | US$2.587.092 | US$360.367 | 464.394.649 DEOD |
| 1502 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,24 | 0,00% | 1,04% | US$2.586.338 | US$1.256.844 | 8.204 JPMon |
| 1503 |  DAOBase BEE | US$0,01484 | 0,38% | -2,39% | US$2.578.383 | US$428,72 | 173.697.844 BEE |
| 1504 |  Mayflower AI MAY | US$0,005931 | -0,45% | -7,04% | US$2.570.340 | US$2.353.036 | 433.342.222 MAY |
| 1505 |  Tether EURt EURt | US$0,07064 | 11,46% | 16,53% | US$2.570.333 | - | 36.387.340 EURt |
| 1506 |  PsyopAnime PSYOPANIME | US$0,002610 | 13,99% | -26,49% | US$2.609.779 | US$1.249.526 | 999.984.906 PSYOPANIME |
| 1507 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,28 | 0,05% | 5,51% | US$2.544.422 | US$956.599 | 57.458 NVOon |
| 1508 |  Scallop SCA | US$0,01648 | -0,35% | -3,40% | US$2.559.746 | US$715.661 | 155.284.492 SCA |
| 1509 |  DOWGE DJI6930 | US$0,002557 | -1,76% | -9,40% | US$2.556.642 | US$158.144 | 999.978.625 DJI6930 |
| 1510 |  Quq QUQ | US$0,002555 | -0,06% | 4,26% | US$2.554.616 | US$455.683.701 | 1.000.000.000 QUQ |
| 1511 |  Measurable Data Token MDT | US$0,003745 | -0,35% | -7,22% | US$2.532.506 | US$359.409 | 676.157.013 MDT |
| 1512 |  Rezor RZR | US$0,00006244 | -1,20% | -15,92% | US$2.537.743 | US$237,60 | 40.642.041.188 RZR |
| 1513 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,85 | 0,35% | 1,68% | US$2.537.913 | US$1.297.721 | 15.778 PEPon |
| 1514 |  Dora Factory DORA | US$0,004682 | -0,09% | 9,83% | US$2.515.362 | US$79.793,96 | 537.277.116 DORA |
| 1515 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.442,16 | 0,03% | -1,21% | US$2.515.366 | US$2.755.185 | 1.744 ASMLon |
| 1516 |  Radiant Capital RDNT | US$0,001783 | -1,75% | -4,82% | US$2.516.886 | US$619.749 | 1.411.615.084 RDNT |
| 1517 |  Russell RUSSELL | US$0,002558 | -3,93% | -1,95% | US$2.483.562 | US$805.790 | 970.983.463 RUSSELL |
| 1518 |  Aragon ANT | US$0,05780 | 1,51% | -11,52% | US$2.496.586 | - | 43.192.488 ANT |
| 1519 |  r/CryptoCurrency Moons MOON | US$0,02338 | -2,46% | -15,49% | US$2.496.011 | US$610,19 | 106.776.318 MOON |
| 1520 |  Particl PART | US$0,1596 | -7,37% | -3,61% | US$2.494.465 | US$55.576,54 | 15.631.965 PART |
| 1521 |  AVINOC AVINOC | US$0,006395 | 0,22% | 0,64% | US$2.489.269 | US$5,43 | 389.244.472 AVINOC |
| 1522 |  fanC FANC | US$0,001422 | 2,13% | -1,23% | US$2.480.843 | US$44.925,22 | 1.744.640.970 FANC |
| 1523 |  Pluton PLU | US$0,1458 | 4,25% | 2,66% | US$2.477.981 | US$40.120,24 | 16.999.999 PLU |
| 1524 |  Foxsy AI FOXSY | US$0,002760 | -0,02% | 17,58% | US$2.474.717 | US$272.384 | 896.560.532 FOXSY |
| 1525 |  Dexsport DESU | US$0,01264 | 0,13% | -5,28% | US$2.473.588 | US$1.200,39 | 195.631.763 DESU |
| 1526 |  Tarot TAROT | US$0,03654 | 0,24% | -1,11% | US$2.473.663 | US$730,42 | 67.700.000 TAROT |
| 1527 |  Tharwa TRWA | US$0,0003497 | 3,23% | 0,79% | US$2.448.860 | US$137.213 | 7.002.510.980 TRWA |
| 1528 |  Coinweb CWEB | US$0,001002 | 0,63% | 9,16% | US$2.459.667 | US$92.971,49 | 2.455.880.264 CWEB |
| 1529 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006010 | 0,47% | 5,29% | US$2.456.137 | US$2.431.927 | 408.508.097.037 MOODENG |
| 1530 |  MANEKI MANEKI | US$0,0002761 | 0,28% | -4,76% | US$2.445.430 | US$129.602 | 8.858.766.369 MANEKI |
| 1531 |  Vai VAI | US$0,9991 | -0,05% | -0,23% | US$2.444.018 | US$16.770,04 | 2.446.287 VAI |
| 1532 |  PaLM AI PALM | US$0,03163 | 3,87% | -12,37% | US$2.439.603 | US$3.000,00 | 77.129.726 PALM |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -0,54% | US$2.438.990 | - | 382.337.158.054.006 PORNROCKET |
| 1534 |  NUMINE NUMI | US$0,01218 | 2,50% | 6,82% | US$2.430.618 | US$192.835 | 199.528.921 NUMI |
| 1535 |  B-Lucky LUCKY | US$0,002428 | -4,80% | -13,65% | US$2.427.875 | US$25.916,27 | 1.000.000.000 LUCKY |
| 1536 |  Mr Miggles MIGGLES | US$0,002539 | -0,78% | -6,79% | US$2.431.053 | US$148.682 | 957.371.091 MIGGLES |
| 1537 |  Trias Token (New) TRIAS | US$0,4839 | -3,20% | -6,57% | US$2.419.664 | US$71.161,97 | 5.000.000 TRIAS |
| 1538 |  Kwenta KWENTA | US$5,60 | 0,44% | 4,84% | US$2.419.042 | - | 431.809 KWENTA |
| 1539 |  Hooked Protocol HOOK | US$0,008204 | 0,71% | -2,45% | US$2.450.815 | US$1.343.567 | 298.749.233 HOOK |
| 1540 |  DeepBrain Chain DBC | US$0,0004419 | -0,23% | -1,06% | US$2.399.091 | US$5.756,33 | 5.428.952.299 DBC |
| 1541 |  Metahero HERO | US$0,0004712 | -5,33% | -0,42% | US$2.401.222 | US$7.463,29 | 5.095.643.290 HERO |
| 1542 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,47 | 0,00% | 4,86% | US$2.395.619 | US$1.903.652 | 14.391 ANDURIL |
| 1543 |  American Coin USA | US$0,0000002100 | 5,52% | -5,24% | US$2.406.866 | US$199.136 | 11.562.579.856.227 USA |
| 1544 |  CEEK VR CEEK | US$0,002956 | -0,88% | -1,73% | US$2.381.892 | US$57.498,12 | 805.717.779 CEEK |
| 1545 |  Myro MYRO | US$0,002525 | -0,68% | -13,47% | US$2.383.844 | US$299.238 | 944.203.815 MYRO |
| 1546 |  HI HI | US$0,00003822 | 7,96% | -11,54% | US$2.372.428 | US$23,13 | 62.070.066.956 HI |
| 1547 |  LOL (lolonsol) LOL | US$0,002467 | 34,81% | 3,56% | US$2.448.280 | US$1.098.573 | 992.241.837 LOL |
| 1548 |  Altcoinist ALTT | US$0,009624 | 4,10% | -11,21% | US$2.357.866 | US$11.056,71 | 245.000.000 ALTT |
| 1549 |  CrossFi XFI | US$0,03382 | -2,43% | -10,29% | US$2.355.935 | US$3.263,46 | 69.650.722 XFI |
| 1550 |  Phoenixcoin PXC | US$0,02513 | -2,75% | -3,19% | US$2.346.843 | US$161,63 | 93.380.012 PXC |
Tabel di atas menampilkan halaman 31 dari total 158 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.