Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm BZZ | US$0,08196 | -0,44% | -8,76% | US$4.311.234 | US$317.756 | 52.600.661 BZZ |
| 1302 |  FUNToken FUN | US$0,0003986 | -0,07% | 14,95% | US$4.307.542 | US$4.888.529 | 10.806.201.658 FUN |
| 1303 |  Jager Hunter JAGER | - | -11,02% | -11,79% | US$4.288.785 | US$349.561 | 13.237.548.564.183.738 JAGER |
| 1304 |  LOFI LOFI | US$0,004300 | 0,59% | 10,03% | US$4.300.035 | US$43.773,21 | 1.000.000.000 LOFI |
| 1305 |  Koma Inu KOMA | US$0,007122 | 0,80% | -12,53% | US$4.291.376 | US$924.215 | 602.543.739 KOMA |
| 1306 |  Rain Coin RAIN | US$4,24 | -1,90% | 6,36% | US$4.239.821 | US$7.950,46 | 1.000.000 RAIN |
| 1307 |  Australian Digital Dollar AUDD | US$0,7217 | 0,36% | 1,33% | US$4.235.841 | US$21.988,52 | 5.869.320 AUDD |
| 1308 |  PussFi PUSS | US$0,004815 | 2,10% | 3,86% | US$4.231.679 | US$976.973 | 878.824.621 PUSS |
| 1309 |  Suku SUKU | US$0,007033 | 0,49% | 1,03% | US$4.209.335 | US$97.032,66 | 598.545.293 SUKU |
| 1310 |  SPECTRE AI SPECTRE | US$0,4174 | -5,47% | -4,07% | US$4.171.526 | US$272.206 | 9.993.171 SPECTRE |
| 1311 |  Aleph Cloud ALEPH | US$0,01682 | 2,77% | -6,94% | US$4.159.324 | US$157.535 | 247.220.482 ALEPH |
| 1312 |  MetFi METFI | US$0,01310 | -0,26% | -35,25% | US$4.143.065 | US$19.048,73 | 316.246.977 METFI |
| 1313 |  Neutrino Index XTN | US$0,07913 | 2,07% | -4,33% | US$4.113.039 | - | 51.980.734 XTN |
| 1314 |  apM APM | US$0,002214 | 8,20% | -7,79% | US$4.012.822 | US$5.537,31 | 1.812.500.000 APM |
| 1315 |  Unagi Token UNA | US$0,005373 | 3,42% | -6,96% | US$4.093.711 | US$2.391,18 | 761.913.369 UNA |
| 1316 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$964,45 | 0,07% | 8,89% | US$4.070.197 | US$1.484.627 | 4.220 LLYon |
| 1317 |  Shido Network SHIDO | US$0,0001747 | -0,91% | 2,35% | US$4.079.869 | US$89.781,81 | 23.358.568.926 SHIDO |
| 1318 |  Troll (troll.run) TROLL | - | 27,22% | 22,02% | US$4.064.265 | US$1.042.687 | 960.420.000.000.000 TROLL |
| 1319 |  Partisia Blockchain MPC | US$0,01041 | -0,50% | -3,55% | US$4.070.774 | US$4.352,95 | 390.933.608 MPC |
| 1320 |  Odos ODOS | US$0,001094 | -1,28% | 2,65% | US$4.070.248 | US$64.566,54 | 3.718.869.397 ODOS |
| 1321 |  FEED EVERY GORILLA FEG | US$0,00004706 | 1,46% | 25,52% | US$4.055.668 | US$641.778 | 86.181.338.894 FEG |
| 1322 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,90 | 0,43% | -13,32% | US$4.012.809 | US$2.079.798 | 54.303 HOODon |
| 1323 |  Edel EDEL | US$0,006843 | 2,55% | -1,91% | US$4.004.672 | US$375.708 | 585.214.022 EDEL |
| 1324 |  Roam ROAM | US$0,01153 | 3,42% | -27,52% | US$4.002.884 | US$999.030 | 347.314.980 ROAM |
| 1325 |  Observer OBSR | US$0,0006137 | -0,92% | -3,89% | US$3.993.639 | US$232.686 | 6.507.080.871 OBSR |
| 1326 |  Hyperion RION | US$0,2101 | -0,88% | -1,28% | US$3.991.837 | US$251.768 | 19.000.000 RION |
| 1327 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003975 | -0,03% | -4,84% | US$3.974.781 | US$1.567.896 | 1.000.000.000 BROCCOLI |
| 1328 |  KiboShib KIBSHI | US$0,000003990 | -0,38% | -0,09% | US$3.992.137 | US$556.121 | 1.000.000.000.000 KIBSHI |
| 1329 |  xMoney XMN | US$0,003969 | 0,31% | -11,96% | US$3.971.527 | US$3.686.350 | 1.000.559.129 XMN |
| 1330 |  GameFi.org GAFI | US$0,2658 | -1,25% | -3,74% | US$3.974.366 | US$121.373 | 14.954.970 GAFI |
| 1331 |  Inflation Hedging Coin IHC | US$0,00003320 | 0,16% | 0,46% | US$3.971.706 | - | 119.642.987.723 IHC |
| 1332 |  Vertcoin VTC | US$0,05353 | 1,36% | 1,35% | US$3.962.816 | US$5.519,43 | 74.025.166 VTC |
| 1333 |  BRN Metaverse BRN | US$0,1435 | 5,19% | 16,81% | US$4.025.417 | US$168.536 | 28.049.501 BRN |
| 1334 |  BigONE Token ONE | US$0,0004579 | -0,75% | -1,87% | US$3.930.831 | - | 8.584.171.727 ONE |
| 1335 |  dHedge DAO DHT | US$0,07238 | -0,67% | -1,31% | US$3.936.595 | - | 54.387.512 DHT |
| 1336 |  Quantoz EURQ EURQ | US$1,17 | 0,03% | 0,21% | US$3.929.093 | US$13.823.017 | 3.350.265 EURQ |
| 1337 |  GAIB GAIB | US$0,01906 | -1,34% | -3,31% | US$3.903.129 | US$432.334 | 204.831.667 GAIB |
| 1338 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,24 | 0,00% | 0,22% | US$3.887.528 | US$1.278.934 | 7.458 LMTon |
| 1339 |  Cult DAO CULT | US$0,0000009000 | 0,08% | -2,38% | US$3.889.681 | US$61.127,45 | 4.318.690.730.920 CULT |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Lingo LINGO | US$0,007959 | -0,44% | -0,73% | US$3.869.912 | US$206.134 | 486.206.133 LINGO |
| 1342 |  Inter Milan Fan Token INTER | US$0,3220 | -3,63% | -7,75% | US$3.862.149 | US$679.411 | 11.993.678 INTER |
| 1343 |  Asteroid (Asteroid OG) ASTEROID | US$0,003790 | -5,26% | -39,52% | US$3.790.171 | US$734.997 | 1.000.000.000 ASTEROID |
| 1344 |  Dent DENT | US$0,00003874 | -0,29% | -34,59% | US$3.873.552 | US$816.099 | 100.000.000.000 DENT |
| 1345 |  DACXI DXI | US$0,0004599 | 2,22% | -4,22% | US$3.862.736 | US$247.748 | 8.398.790.734 DXI |
| 1346 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$65,44 | 0,46% | 4,76% | US$3.852.922 | US$763.434 | 58.877 TQQQon |
| 1347 |  DRX Token DRX | US$0,005786 | -10,91% | 16,02% | US$3.842.049 | US$302.174 | 664.002.145 DRX |
| 1348 |  Obol OBOL | US$0,02371 | 71,35% | 84,20% | US$3.823.957 | US$3.680.178 | 161.250.000 OBOL |
| 1349 |  Celo Euro CEUR | US$1,17 | -0,08% | 0,51% | US$3.813.757 | US$44.693,08 | 3.247.632 CEUR |
| 1350 |  Aavegotchi GHST | US$0,07213 | -1,76% | -4,14% | US$3.804.574 | US$177.882 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 27 dari total 158 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.