Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Planet IX(formerly IX token) IXT | US$0,03792 | -6,72% | -16,00% | US$4.984.438 | US$2.698,05 | 131.438.181 IXT |
| 1252 |  Vesper VSP | US$0,5272 | 0,00% | 3,84% | US$4.963.175 | - | 9.414.659 VSP |
| 1253 |  雪球 雪球 | US$0,008842 | -12,06% | -20,78% | US$5.026.115 | US$258.331 | 568.453.192 雪球 |
| 1254 |  Telos TLOS | US$0,01101 | -0,20% | 17,98% | US$4.954.174 | US$1.220.774 | 449.994.005 TLOS |
| 1255 |  Sui Name Service NS | US$0,01688 | 0,09% | -6,60% | US$4.922.100 | US$390.888 | 291.520.823 NS |
| 1256 |  The Arena ARENA | US$0,0008469 | -0,79% | -4,84% | US$4.910.995 | US$51.812,14 | 5.798.538.929 ARENA |
| 1257 |  inSure DeFi SURE | US$0,0001832 | -1,58% | 2,23% | US$4.906.920 | - | 26.790.063.175 SURE |
| 1258 |  Altura ALU | US$0,004943 | -1,21% | -7,50% | US$4.893.110 | US$1.340.494 | 990.000.000 ALU |
| 1259 |  Polkastarter POLS | US$0,04930 | -1,12% | -6,81% | US$4.891.237 | US$108.169 | 99.209.632 POLS |
| 1260 |  Portal To Bitcoin PTB | US$0,0008002 | -0,05% | -1,69% | US$4.859.164 | US$1.847.046 | 6.072.586.365 PTB |
| 1261 |  Pain (paintoken.com) PAIN | US$0,9686 | 19,00% | 19,97% | US$4.842.701 | US$12.639,49 | 4.999.873 PAIN |
| 1262 |  Wojak (wojakmeme.fun) WOJAK | US$0,004832 | 47,13% | 31,16% | US$4.832.030 | US$1.959.903 | 999.955.675 WOJAK |
| 1263 |  LeverUp LV | US$0,05345 | -3,64% | -4,52% | US$4.810.478 | US$19.693,20 | 90.000.000 LV |
| 1264 |  Steem Dollars SBD | US$0,4877 | 0,00% | -2,08% | US$4.780.237 | US$1.047.878 | 9.801.650 SBD |
| 1265 |  0x0.ai 0x0 | US$0,005503 | 1,13% | -4,25% | US$4.779.979 | US$2.881,05 | 868.563.455 0x0 |
| 1266 |  Vameon VON | US$0,000009530 | 0,81% | -6,47% | US$4.763.703 | US$143.610 | 500.000.000.000 VON |
| 1267 |  Major MAJOR | US$0,05718 | -1,20% | -9,45% | US$4.765.625 | US$537.159 | 83.349.868 MAJOR |
| 1268 |  Sentio ST | US$0,08394 | 7,52% | 45,34% | US$4.700.807 | US$162.375.177 | 56.000.000 ST |
| 1269 |  Tectonic TONIC | US$0,00000002000 | -0,58% | -2,33% | US$4.690.020 | US$201.767 | 247.733.879.909.099 TONIC |
| 1270 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,66 | -0,10% | -1,60% | US$4.730.222 | US$1.029.373 | 6.665 SPACEX |
| 1271 |  Alltoscan ATS | US$0,06298 | 2,04% | -0,58% | US$4.720.549 | US$71.347,30 | 74.950.108 ATS |
| 1272 |  MECCA MEA | US$0,002902 | -1,36% | -0,89% | US$4.704.555 | US$2.213.001 | 1.621.332.083 MEA |
| 1273 |  Shapeshift FOX Token FOX | US$0,006152 | 0,94% | -1,12% | US$4.751.290 | US$4.373,61 | 772.286.516 FOX |
| 1274 |  SUNDOG SUNDOG | US$0,004712 | -0,38% | 0,81% | US$4.700.318 | US$3.127.912 | 997.420.606 SUNDOG |
| 1275 |  MileVerse MVC | US$0,001704 | -1,05% | 2,91% | US$4.705.198 | US$130.331 | 2.761.029.999 MVC |
| 1276 |  tao.bot TAOBOT | US$0,06119 | -1,94% | -4,49% | US$4.691.242 | - | 76.666.667 TAOBOT |
| 1277 |  Polaris Share POLA | US$0,008107 | -9,35% | 55,34% | US$4.709.897 | US$3.410.492 | 580.994.747 POLA |
| 1278 |  DeLorean DMC | US$0,0007148 | 1,69% | 0,96% | US$4.653.997 | US$3.737.111 | 6.511.304.515 DMC |
| 1279 |  Venus LTC vLTC | US$1,12 | -0,10% | -1,78% | US$4.656.716 | - | 4.142.378 vLTC |
| 1280 |  TrustSwap SWAP | US$0,04644 | -1,00% | -3,03% | US$4.643.921 | US$80.299,94 | 99.995.164 SWAP |
| 1281 |  Dragonchain DRGN | US$0,01252 | 0,05% | -6,83% | US$4.640.985 | US$0,8600 | 370.772.651 DRGN |
| 1282 |  Star Atlas DAO POLIS | US$0,01376 | 1,26% | -8,63% | US$4.640.356 | US$34.748,46 | 337.147.587 POLIS |
| 1283 |  Oracle Tokenized Stock (Ondo) ORCLon | US$175,14 | 0,04% | 0,23% | US$4.664.576 | US$2.838.727 | 26.633 ORCLon |
| 1284 |  BTSE Token BTSE | US$1,06 | -2,73% | -4,47% | US$4.595.548 | US$6.955.619 | 4.354.711 BTSE |
| 1285 |  Zypher Network POP | US$0,001916 | 11,56% | 12,41% | US$4.574.651 | US$2.542.672 | 2.387.500.001 POP |
| 1286 |  ParagonsDAO PDT | US$0,05531 | -0,21% | 2,14% | US$4.559.616 | - | 82.444.476 PDT |
| 1287 |  Bluzelle BLZ | US$0,009626 | 1,04% | 0,64% | US$4.527.715 | US$269.398 | 470.367.625 BLZ |
| 1288 |  Avalon Labs (AVL) AVL | US$0,02808 | 2,42% | 6,15% | US$4.539.904 | US$6.082.802 | 161.683.998 AVL |
| 1289 |  Star Atlas ATLAS | US$0,0001811 | 0,82% | -5,75% | US$4.494.712 | US$34.606,95 | 24.823.927.604 ATLAS |
| 1290 |  CLV CLV | US$0,003643 | -0,86% | -2,30% | US$4.460.120 | US$880.736 | 1.224.140.929 CLV |
| 1291 |  375ai EAT | US$0,02090 | -0,34% | 0,46% | US$4.454.178 | US$212.622 | 213.146.192 EAT |
| 1292 |  XBorg XBG | US$0,01861 | -0,08% | -3,41% | US$4.441.421 | US$82.261,76 | 238.673.278 XBG |
| 1293 |  Keyboard Cat KEYCAT | US$0,0004404 | -2,48% | -3,68% | US$4.404.449 | US$205.289 | 10.000.000.000 KEYCAT |
| 1294 |  RollX ROLL | US$0,02819 | -3,05% | -5,49% | US$4.369.479 | US$211.569 | 155.000.000 ROLL |
| 1295 |  Bitrue Coin BTR | US$0,01217 | -0,43% | -8,87% | US$4.363.576 | US$378.778 | 358.488.747 BTR |
| 1296 |  PinLink PIN | US$0,04935 | -2,29% | -8,12% | US$4.353.018 | US$268.588 | 88.206.631 PIN |
| 1297 |  PumpBTC (Governance token) PUMP | US$0,01525 | 0,08% | -45,80% | US$4.346.488 | US$2.868.310 | 285.000.000 PUMP |
| 1298 |  SwissCheese SWCH | US$0,09918 | 4,13% | 48,19% | US$4.338.884 | US$874.162 | 43.748.798 SWCH |
| 1299 |  Surge SURGE | US$0,008833 | -0,96% | -27,78% | US$4.328.234 | US$1.249.677 | 490.000.000 SURGE |
| 1300 |  Stonks STNK | US$7,49 | 0,23% | 0,79% | US$4.360.899 | US$77.245,68 | 581.877 STNK |
Tabel di atas menampilkan halaman 26 dari total 158 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.