Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ambire Wallet WALLET | US$0,008255 | -1,66% | -8,21% | US$5.702.336 | US$16.029,74 | 690.752.299 WALLET |
| 1202 |  Solana Name Service SNS | US$0,001271 | 13,36% | 7,97% | US$5.718.833 | US$69.606,33 | 4.500.000.000 SNS |
| 1203 |  PePeonTron PEPEONTRON | US$0,005704 | -1,40% | -6,30% | US$5.703.919 | US$95.885,23 | 999.996.900 PEPEONTRON |
| 1204 |  Lava Network LAVA | US$0,02152 | -1,68% | -12,61% | US$5.693.315 | US$414.895 | 264.506.471 LAVA |
| 1205 |  Creta World CRETA | US$0,002021 | -0,28% | 0,10% | US$5.677.045 | US$99.798,05 | 2.808.634.559 CRETA |
| 1206 |  trac (Ordinals) TRAC | US$0,2700 | -14,17% | -41,24% | US$5.669.098 | US$34.784,25 | 21.000.000 TRAC |
| 1207 |  SCOR SCOR | US$0,01713 | 6,61% | 6,66% | US$5.643.935 | US$289.387 | 329.380.705 SCOR |
| 1208 |  Sperax SPA | US$0,002748 | 1,39% | -1,20% | US$5.629.119 | US$753.784 | 2.048.202.287 SPA |
| 1209 |  SpaceN SN | US$0,1376 | -0,42% | -2,11% | US$5.504.899 | - | 40.010.000 SN |
| 1210 |  ABBC Coin ABBC | US$0,006198 | 8,85% | -1,71% | US$5.611.087 | US$3.377,92 | 905.304.096 ABBC |
| 1211 |  Utrust UTK | US$0,007949 | 0,00% | -0,06% | US$5.596.330 | US$5.108.201 | 704.069.758 UTK |
| 1212 |  AC Milan Fan Token ACM | US$0,4217 | -1,08% | -5,35% | US$5.576.560 | US$1.193.842 | 13.224.159 ACM |
| 1213 |  Origin Dollar OUSD | US$0,9991 | 0,02% | -0,04% | US$5.562.409 | US$89.882,45 | 5.567.497 OUSD |
| 1214 |  GamerCoin GHX | US$0,008522 | 3,48% | 1,20% | US$5.538.921 | US$1.014.568 | 649.965.123 GHX |
| 1215 |  Diamond DMD | US$1,49 | -0,98% | -2,47% | US$5.488.867 | US$36.480,90 | 3.689.220 DMD |
| 1216 |  Amazon tokenized stock (xStock) AMZNX | US$268,81 | 0,40% | 1,72% | US$5.480.423 | US$3.489.240 | 20.388 AMZNX |
| 1217 |  Purple Pepe $PURPE | US$0,00001311 | -1,80% | 6,44% | US$5.468.120 | US$210.977 | 417.213.801.892 $PURPE |
| 1218 |  Pkoin PKOIN | US$0,3910 | 3,76% | -0,19% | US$5.443.846 | US$40.480,14 | 13.924.177 PKOIN |
| 1219 |  Parcl PRCL | US$0,01324 | 0,19% | -6,13% | US$5.458.219 | US$269.491 | 412.284.457 PRCL |
| 1220 |  Zeta ZEX | US$0,02883 | 0,79% | -5,80% | US$5.413.769 | US$61.066,09 | 187.769.050 ZEX |
| 1221 |  MUX Protocol MCB | US$1,42 | -1,60% | -7,86% | US$5.410.556 | - | 3.821.523 MCB |
| 1222 |  Ancient8 A8 | US$0,01026 | -1,82% | -0,83% | US$5.410.239 | US$3.279.158 | 527.501.532 A8 |
| 1223 |  Cross The Ages CTA | US$0,01081 | -2,77% | -8,58% | US$5.405.644 | US$435.416 | 500.000.000 CTA |
| 1224 |  SpaceChain SPC | US$0,01754 | 0,18% | 0,35% | US$5.388.620 | - | 307.182.730 SPC |
| 1225 |  Orbiter Finance OBT | US$0,0009713 | -2,34% | -5,55% | US$5.341.857 | US$1.429.119 | 5.500.000.000 OBT |
| 1226 |  elizaOS ELIZAOS | US$0,0006037 | 1,36% | -8,08% | US$5.350.695 | US$3.571.774 | 8.863.927.778 ELIZAOS |
| 1227 |  Openverse Network BTG | US$2,80 | 0,78% | -2,16% | US$5.316.649 | US$391.877 | 1.900.000 BTG |
| 1228 |  Minutes Network Token MNTX | US$0,06866 | 0,38% | -3,43% | US$5.332.549 | US$62.222,55 | 77.671.219 MNTX |
| 1229 |  Nakamoto Games NAKA | US$0,05509 | 4,30% | 3,29% | US$5.332.877 | US$749.659 | 96.800.000 NAKA |
| 1230 |  Unibright UBT | US$0,03546 | 61,77% | 24,34% | US$5.319.323 | US$1,42 | 149.999.999 UBT |
| 1231 |  Covalent X Token CXT | US$0,005340 | 0,70% | 2,22% | US$5.317.749 | US$312.581 | 995.891.253 CXT |
| 1232 |  MEVerse MEV | US$0,003023 | 0,83% | -0,39% | US$5.219.047 | US$107.669 | 1.726.645.036 MEV |
| 1233 |  Wexo WEXO | US$0,01801 | -0,28% | -7,46% | US$5.279.640 | US$123.575 | 293.192.189 WEXO |
| 1234 |  Swell Network SWELL | US$0,001171 | -1,30% | -3,60% | US$5.282.931 | US$480.867 | 4.511.947.379 SWELL |
| 1235 |  Tokemak TOKE | US$0,05901 | 1,91% | 1,69% | US$5.258.073 | US$2.987,92 | 89.112.331 TOKE |
| 1236 |  Playnance GCOIN | US$0,0002098 | -40,06% | -58,66% | US$5.249.620 | US$33.036,77 | 25.026.000.000 GCOIN |
| 1237 |  DaGama World DGMA | US$0,04501 | -0,06% | -0,15% | US$5.231.946 | US$134.784 | 116.230.361 DGMA |
| 1238 |  MCOIN MCOIN | US$0,02949 | 4,00% | -2,93% | US$5.219.984 | US$348.622 | 177.000.000 MCOIN |
| 1239 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,77 | -0,03% | 0,20% | US$5.150.987 | US$1.026.914 | 24.673 IWNon |
| 1240 |  VNX Swiss Franc VCHF | US$1,28 | 0,06% | 0,54% | US$5.208.163 | US$6.199,54 | 4.069.871 VCHF |
| 1241 |  crow with knife CAW | US$0,00000001000 | 0,28% | 2,04% | US$5.200.928 | US$84.319,25 | 769.861.397.731.578 CAW |
| 1242 |  Marina Protocol BAY | US$0,02557 | -1,32% | -1,01% | US$5.113.579 | US$254.706 | 200.000.000 BAY |
| 1243 |  StrikeBit AI STRIKE | US$0,02438 | 2,04% | -19,59% | US$5.117.278 | US$50.000,63 | 209.900.000 STRIKE |
| 1244 |  AIVille Governance Token AIV | US$0,001838 | 7,64% | 4,31% | US$5.103.057 | US$1.070,92 | 2.777.160.000 AIV |
| 1245 |  Cointel COLS | US$0,006561 | -5,67% | -6,49% | US$5.027.812 | US$1.292.041 | 766.346.836 COLS |
| 1246 |  Obyte GBYTE | US$5,45 | -2,15% | -0,34% | US$5.068.801 | US$6.117,75 | 930.246 GBYTE |
| 1247 |  401jK 401JK | US$0,005052 | 25,19% | 50,47% | US$5.052.027 | US$139.850 | 1.000.000.000 401JK |
| 1248 |  Fwog (SOL) FWOG | US$0,005127 | 13,63% | 4,57% | US$5.002.395 | US$1.087.903 | 975.635.328 FWOG |
| 1249 |  Shadow Token SHDW | US$0,02960 | -1,56% | -7,47% | US$5.003.898 | US$16.322,86 | 169.055.662 SHDW |
| 1250 |  Nash NEX | US$0,1132 | -12,62% | 0,38% | US$4.995.356 | - | 44.142.764 NEX |
Tabel di atas menampilkan halaman 25 dari total 158 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.