Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ULTILAND ARTX | US$0,2250 | -4,99% | -6,59% | US$9.540.601 | US$7.750.711 | 42.400.000 ARTX |
| 1002 |  Automata Network ATA | US$0,01014 | -1,93% | -0,04% | US$9.597.146 | US$2.022.490 | 946.592.028 ATA |
| 1003 |  SymVerse (symverse.org) SYMM | US$0,05802 | 7,92% | 5,11% | US$9.584.241 | US$4.460,32 | 165.177.684 SYMM |
| 1004 |  Dymension DYM | US$0,01855 | 0,12% | -1,87% | US$9.600.375 | US$4.610.846 | 517.554.576 DYM |
| 1005 |  EarthMeta EMT | US$0,006643 | 0,57% | 2,48% | US$9.549.793 | US$27.087,15 | 1.437.539.667 EMT |
| 1006 |  DeAgentAI AIA | US$0,05082 | 1,79% | -13,55% | US$9.602.828 | US$3.661.281 | 188.951.500 AIA |
| 1007 |  LimeWire LMWR | US$0,02088 | 1,70% | 0,64% | US$9.550.592 | US$742.024 | 457.486.009 LMWR |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,62 | -0,15% | 1,35% | US$9.535.198 | US$753.460 | 119.752 IEMGon |
| 1009 |  Alpine F1 Team Fan Token ALPINE | US$0,4467 | -2,19% | -4,00% | US$9.531.151 | US$3.254.180 | 21.335.459 ALPINE |
| 1010 |  InfinitiCoin INCO | US$0,009448 | 0,00% | 0,50% | US$9.448.103 | - | 1.000.000.000 INCO |
| 1011 |  Autonolas OLAS | US$0,03976 | 1,99% | -4,99% | US$9.408.712 | US$204.979 | 236.666.092 OLAS |
| 1012 |  Stader SD | US$0,1330 | -2,54% | -5,82% | US$9.405.591 | US$1.267.266 | 70.733.934 SD |
| 1013 |  Bitlayer BTR | US$0,02810 | -4,76% | -16,87% | US$9.364.645 | US$2.840.877 | 333.285.907 BTR |
| 1014 |  Orchid OXT | US$0,009356 | 0,39% | -2,71% | US$9.329.993 | US$1.260.218 | 997.214.634 OXT |
| 1015 |  Bitgert BRISE | US$0,00000002000 | -1,22% | 4,30% | US$9.308.007 | US$759.370 | 395.690.000.000.000 BRISE |
| 1016 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$482,21 | 0,11% | 1,49% | US$9.153.399 | US$768.385 | 18.982 IWFon |
| 1017 |  Badger DAO BADGER | US$0,4706 | 2,25% | 2,54% | US$9.216.622 | US$1.433.044 | 19.584.442 BADGER |
| 1018 |  Save SAVE | US$0,2014 | -3,64% | 36,72% | US$9.196.334 | - | 45.662.843 SAVE |
| 1019 |  FIGHT FIGHT | US$0,004490 | -0,42% | 12,22% | US$9.204.478 | US$7.841.373 | 2.050.000.000 FIGHT |
| 1020 |  Aura AURA | US$0,009502 | 3,72% | 0,67% | US$9.153.640 | US$646.191 | 963.288.620 AURA |
| 1021 |  AMO Coin AMO | US$0,0004308 | -1,42% | 3,25% | US$9.132.728 | US$42.140,84 | 21.200.000.000 AMO |
| 1022 |  PlatON LAT | US$0,001327 | -0,31% | -0,31% | US$9.135.702 | US$2.727.884 | 6.884.952.459 LAT |
| 1023 |  Bitcoin Gold BTG | US$0,5199 | -19,21% | -9,79% | US$9.105.866 | US$614,51 | 17.513.924 BTG |
| 1024 |  Atletico De Madrid Fan Token ATM | US$1,10 | -0,45% | -5,32% | US$9.098.403 | US$1.576.938 | 8.294.699 ATM |
| 1025 |  Mitosis MITO | US$0,04954 | 1,51% | 23,10% | US$8.979.510 | US$7.547.500 | 181.273.082 MITO |
| 1026 |  Solomon SOLO | US$0,7011 | 0,43% | 13,36% | US$9.043.750 | - | 12.899.971 SOLO |
| 1027 |  ELYSIA EL | US$0,001884 | -0,12% | 1,20% | US$9.062.394 | US$321.348 | 4.810.009.047 EL |
| 1028 |  Polyhedra Network ZKJ | US$0,01277 | -3,19% | 0,45% | US$9.072.489 | US$4.705.616 | 710.605.427 ZKJ |
| 1029 |  Checkmate CHECK | US$0,02375 | 1,26% | -4,08% | US$8.998.975 | US$12.848.352 | 378.962.403 CHECK |
| 1030 |  PepeCoin PEPECOIN | US$0,08378 | -1,09% | -4,74% | US$8.969.536 | US$129.299 | 107.057.219 PEPECOIN |
| 1031 |  DEXTools DEXT | US$0,1281 | -7,30% | 0,87% | US$8.955.050 | US$150.644 | 69.879.833 DEXT |
| 1032 |  Portal PORTAL | US$0,01131 | -2,57% | -5,49% | US$8.940.738 | US$20.876.079 | 790.430.312 PORTAL |
| 1033 |  Heroes of Mavia MAVIA | US$0,03637 | -3,19% | -2,35% | US$8.897.006 | US$4.876.829 | 244.634.179 MAVIA |
| 1034 |  Peercoin PPC | US$0,2936 | -1,70% | 0,29% | US$8.863.011 | US$8.474,53 | 30.192.113 PPC |
| 1035 |  Sport.Fun FUN | US$0,04960 | 10,22% | 6,04% | US$8.828.662 | US$2.225.952 | 178.000.000 FUN |
| 1036 |  OMG Network OMG | US$0,06224 | -0,69% | 1,63% | US$8.729.171 | US$952.682 | 140.245.398 OMG |
| 1037 |  Landwolf 0x67 WOLF | US$0,000009730 | -0,25% | -8,45% | US$8.775.925 | US$504.634 | 902.159.505.150 WOLF |
| 1038 |  Coq Inu COQ | US$0,0000001300 | -3,01% | -12,76% | US$8.716.063 | US$1.264.322 | 69.420.000.000.000 COQ |
| 1039 |  Pikaboss PIKA | US$0,00000002000 | 0,28% | -1,30% | US$8.669.994 | US$355,35 | 420.690.000.000.000 PIKA |
| 1040 |  DAO Maker DAO | US$0,04141 | 0,96% | -5,95% | US$8.642.395 | US$1.125.296 | 208.694.975 DAO |
| 1041 |  Arsenal Fan Token AFC | US$0,4126 | 0,41% | 3,74% | US$8.626.503 | US$1.089.739 | 20.905.876 AFC |
| 1042 |  xU3O8 XU3O8 | US$5,36 | -0,08% | -0,85% | US$8.577.701 | US$2.008.629 | 1.600.000 XU3O8 |
| 1043 |  TEXITcoin TXC | US$0,1357 | -1,63% | 3,99% | US$8.544.783 | US$170.963 | 62.955.134 TXC |
| 1044 |  LUKSO LYX | US$0,2801 | 4,58% | 15,96% | US$8.551.712 | US$89.568,79 | 30.535.907 LYX |
| 1045 |  Vow VOW | US$0,02356 | 0,79% | 3,38% | US$8.394.948 | US$90.680,97 | 356.285.269 VOW |
| 1046 |  Scroll SCR | US$0,04485 | -2,18% | -4,13% | US$8.520.974 | US$7.637.656 | 190.000.000 SCR |
| 1047 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,86 | 0,04% | 1,95% | US$8.488.431 | US$911.403 | 84.999 PDDon |
| 1048 |  Access Protocol ACS | US$0,0001770 | 0,09% | -1,15% | US$8.417.465 | US$510.823 | 47.551.628.480 ACS |
| 1049 |  Bella Protocol BEL | US$0,1051 | -0,45% | -5,56% | US$8.404.352 | US$2.046.264 | 80.000.000 BEL |
| 1050 |  Aspecta ASP | US$0,02539 | -1,23% | -0,73% | US$8.348.187 | US$1.500.186 | 328.787.879 ASP |
Tabel di atas menampilkan halaman 21 dari total 158 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.