Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Everlyn AI LYN | US$0,06602 | 2,68% | 2,42% | US$16.878.452 | US$2.512.456 | 255.638.570 LYN |
| 802 |  DOGS DOGS | US$0,00003259 | 0,35% | 1,92% | US$16.840.252 | US$3.973.214 | 516.750.000.000 DOGS |
| 803 |  Metadium META | US$0,009711 | 0,77% | -0,56% | US$16.855.062 | US$30.504,33 | 1.735.608.720 META |
| 804 |  CrowdStrike tokenized stock (xStock) CRWDX | US$661,87 | 31,74% | 37,76% | US$22.825.940 | US$936,33 | 34.487 CRWDX |
| 805 |  Bonfida FIDA | US$0,01687 | -1,70% | -1,43% | US$16.716.960 | US$13.606.440 | 990.910.814 FIDA |
| 806 |  Yala YU | US$0,1978 | -4,13% | 5,20% | US$16.470.058 | - | 83.259.720 YU |
| 807 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,15 | 0,04% | 3,19% | US$16.633.277 | US$1.166.937 | 169.470 IEFAon |
| 808 |  NYM NYM | US$0,01971 | -1,13% | -41,93% | US$16.423.855 | US$1.549.202 | 833.386.544 NYM |
| 809 |  DORA DORA | US$0,01660 | -0,90% | -3,00% | US$16.437.485 | US$48.117,87 | 990.085.589 DORA |
| 810 |  SmarDex SDEX | US$0,001675 | -0,49% | -5,83% | US$16.409.661 | US$338.822 | 9.794.400.360 SDEX |
| 811 |  Coca-Cola tokenized stock (xStock) KOX | US$80,32 | 3,21% | 2,60% | US$16.965.235 | US$3.160,37 | 211.225 KOX |
| 812 |  Firo FIRO | US$0,8785 | 0,03% | -7,80% | US$16.292.555 | US$311.124 | 18.545.832 FIRO |
| 813 |  Bluwhale BLUAI | US$0,01324 | 6,39% | 16,62% | US$16.259.780 | US$6.604.017 | 1.228.000.000 BLUAI |
| 814 |  Niza Global NIZA | US$0,009906 | 0,51% | -2,80% | US$15.991.866 | US$508.226 | 1.614.406.349 NIZA |
| 815 |  Collect on Fanable COLLECT | US$0,02992 | -1,96% | -0,22% | US$16.069.677 | US$2.205.556 | 537.000.000 COLLECT |
| 816 |  Vanguard tokenized ETF (xStock) VTIX | US$358,49 | 0,01% | 1,10% | US$16.001.876 | US$112.131 | 44.637 VTIX |
| 817 |  Origin Protocol OGN | US$0,02411 | 2,23% | 3,05% | US$15.942.864 | US$7.798.038 | 661.388.014 OGN |
| 818 |  Newton Protocol NEWT | US$0,07436 | -1,62% | -7,36% | US$15.987.854 | US$5.664.024 | 215.000.000 NEWT |
| 819 |  Braintrust BTRST | US$0,06563 | 0,07% | -3,34% | US$15.840.553 | US$21.302,82 | 241.347.782 BTRST |
| 820 |  Pfizer tokenized stock (xStock) PFEX | US$25,93 | -0,02% | -4,03% | US$15.809.960 | US$0,7100 | 609.717 PFEX |
| 821 |  Araracoin ARARA | US$0,0004329 | -0,09% | -0,03% | US$15.694.086 | US$14.778,46 | 36.250.000.000 ARARA |
| 822 |  Titan's Tap TIT | US$0,0005094 | 0,07% | 0,18% | US$15.633.706 | US$120.448 | 30.688.322.970 TIT |
| 823 |  PepsiCo tokenized stock (xStock) PEPX | US$145,03 | -3,23% | -4,74% | US$14.693.106 | US$275,53 | 101.314 PEPX |
| 824 |  Velodrome Finance VELO | US$0,01691 | -2,70% | 2,12% | US$15.478.340 | US$2.040.045 | 915.202.511 VELO |
| 825 |  Robinhood tokenized stock (xStock) HOODX | US$74,36 | 0,71% | -12,60% | US$15.443.617 | US$2.696.796 | 207.700 HOODX |
| 826 |  ARPA ARPA | US$0,01014 | 1,28% | 1,80% | US$15.414.437 | US$10.034.698 | 1.519.586.598 ARPA |
| 827 |  Banana Gun BANANA | US$3,85 | -0,74% | -3,25% | US$15.411.996 | US$3.279.218 | 4.007.233 BANANA |
| 828 |  Lucidum Coin LUCIC | US$0,09393 | -1,13% | -4,06% | US$15.414.580 | US$20.203,46 | 164.105.395 LUCIC |
| 829 |  Hermez Network HEZ | US$3,27 | -0,54% | -0,50% | US$15.358.062 | US$7.815,34 | 4.700.000 HEZ |
| 830 |  OWB OWB | US$0,03353 | -1,87% | -7,48% | US$15.260.204 | US$67.217,50 | 455.131.411 OWB |
| 831 |  GeorgePlaysClashRoyale CLASH | US$0,01543 | -1,77% | -7,38% | US$15.421.671 | US$708.289 | 999.689.338 CLASH |
| 832 |  Vine Coin VINE | US$0,01532 | 0,69% | -2,03% | US$15.322.018 | US$3.634.479 | 999.994.104 VINE |
| 833 |  Ponke PONKE | US$0,02734 | 0,26% | -4,20% | US$15.188.875 | US$1.554.923 | 555.544.226 PONKE |
| 834 |  Avail AVAIL | US$0,003967 | -0,64% | -6,20% | US$15.115.512 | US$678.875 | 3.810.156.196 AVAIL |
| 835 |  Mubarak MUBARAK | US$0,01520 | 9,12% | 12,15% | US$15.202.850 | US$21.535.608 | 1.000.000.000 MUBARAK |
| 836 |  Wayfinder PROMPT | US$0,03477 | -2,20% | -7,56% | US$15.103.483 | US$2.544.498 | 434.327.242 PROMPT |
| 837 |  Uchain UCN | US$301,13 | 0,15% | -1,63% | US$15.056.567 | US$3.253.812 | 50.000 UCN |
| 838 |  KONET KONET | US$0,03391 | -0,65% | -1,60% | US$15.054.064 | US$88.053,11 | 443.920.303 KONET |
| 839 |  Alpha Quark Token AQT | US$0,5575 | 0,00% | 0,66% | US$14.944.621 | US$427.403 | 26.806.201 AQT |
| 840 |  Trusta.AI TA | US$0,05088 | 1,88% | 6,26% | US$14.807.693 | US$7.605.468 | 291.041.657 TA |
| 841 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,50 | -0,58% | 3,30% | US$14.808.736 | US$954,33 | 95.851 XOMX |
| 842 |  Yei Finance CLO | US$0,1154 | 3,09% | -6,84% | US$14.904.317 | US$2.778.241 | 129.100.000 CLO |
| 843 |  Degen DEGEN | US$0,0006795 | 1,97% | -1,17% | US$14.806.826 | US$906.869 | 21.789.677.408 DEGEN |
| 844 |  Simon's Cat CAT | US$0,000001960 | 2,28% | 3,58% | US$14.820.794 | US$3.726.065 | 7.566.692.514.541 CAT |
| 845 |  MyNeighborAlice ALICE | US$0,1469 | -1,81% | -6,52% | US$14.730.539 | US$4.167.331 | 100.267.522 ALICE |
| 846 |  FirmaChain FCT | US$0,01259 | -0,03% | -3,96% | US$14.697.580 | US$1.620.783 | 1.167.002.765 FCT |
| 847 |  USDM USDM | US$1,00 | 0,17% | 0,28% | US$14.692.995 | US$64.029,98 | 14.679.710 USDM |
| 848 |  Gods Unchained GODS | US$0,03421 | -3,18% | -8,14% | US$14.693.035 | US$610.279 | 429.513.882 GODS |
| 849 |  Test TST | US$0,01517 | 32,38% | 34,09% | US$14.294.803 | US$123.233.979 | 942.230.397 TST |
| 850 |  Ark of Panda AOP | US$0,03865 | 0,26% | 4,99% | US$14.611.088 | US$2.056.791 | 377.999.998 AOP |
Tabel di atas menampilkan halaman 17 dari total 158 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.