Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Humidifi WET | US$0,09647 | -1,86% | -0,04% | US$22.187.615 | US$5.926.990 | 230.000.000 WET |
| 702 |  zkPass ZKP | US$0,08242 | -5,13% | -5,70% | US$22.116.770 | US$6.196.088 | 268.333.333 ZKP |
| 703 |  Xai XAI | US$0,01093 | -2,42% | 0,88% | US$22.100.439 | US$4.797.811 | 2.022.080.512 XAI |
| 704 |  Katana KAT | US$0,009426 | -4,54% | -23,15% | US$22.076.687 | US$17.184.697 | 2.342.000.000 KAT |
| 705 |  Unitas UP | US$0,1498 | 2,92% | -24,58% | US$21.875.449 | US$3.327.501 | 146.000.000 UP |
| 706 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02185 | -2,95% | -4,06% | US$21.843.295 | US$3.027.091 | 999.798.155 BITCOIN |
| 707 |  INFINIT IN | US$0,07075 | 4,51% | 4,91% | US$21.952.685 | US$5.733.591 | 310.277.778 IN |
| 708 |  Hippo Protocol HP | US$0,01597 | 0,08% | -1,48% | US$21.607.900 | US$168.363 | 1.353.289.899 HP |
| 709 |  FLock.io FLOCK | US$0,05986 | 0,10% | -10,14% | US$21.587.611 | US$3.063.182 | 360.619.590 FLOCK |
| 710 |  Space and Time SXT | US$0,01536 | -5,32% | -9,89% | US$21.508.686 | US$12.730.665 | 1.400.000.000 SXT |
| 711 |  Cisco tokenized stock (xStock) CSCOX | US$93,20 | 0,04% | 4,71% | US$21.408.062 | US$28,14 | 229.694 CSCOX |
| 712 |  SynFutures F | US$0,005492 | -0,53% | -4,71% | US$21.381.003 | US$2.883.840 | 3.893.439.721 F |
| 713 |  Boundless ZKC | US$0,07344 | -1,11% | -8,03% | US$21.344.368 | US$4.499.104 | 290.641.046 ZKC |
| 714 |  Orizon ORI | US$56,02 | 0,32% | 2,01% | US$21.115.996 | US$387.779 | 376.917 ORI |
| 715 |  Torch of Liberty LIBERTY | US$0,02120 | 10,94% | 49,63% | US$21.200.686 | US$440.291 | 1.000.000.000 LIBERTY |
| 716 |  Lumia LUMIA | US$0,1508 | -6,05% | 2,40% | US$21.237.094 | US$5.036.290 | 140.846.022 LUMIA |
| 717 |  Acurast ACU | US$0,09700 | 5,88% | 2,25% | US$21.049.887 | US$4.816.691 | 217.000.000 ACU |
| 718 |  Celer Network CELR | US$0,002707 | -1,92% | -6,55% | US$21.125.399 | US$3.948.442 | 7.803.424.107 CELR |
| 719 |  Corn CORN | US$0,04019 | -0,13% | 0,18% | US$21.101.951 | US$6.445.458 | 525.000.000 CORN |
| 720 |  Treasure MAGIC | US$0,06427 | -0,73% | -6,17% | US$21.082.168 | US$2.984.532 | 328.030.219 MAGIC |
| 721 |  Comtech Gold CGO | US$148,08 | 0,67% | -1,67% | US$20.878.800 | US$963.483 | 141.000 CGO |
| 722 |  Solend SLND | US$0,2085 | 0,63% | 38,87% | US$20.848.294 | - | 100.000.000 SLND |
| 723 |  Orderly ORDER | US$0,05616 | -0,04% | -1,15% | US$20.863.375 | US$9.281.463 | 371.478.864 ORDER |
| 724 |  Taiko TAIKO | US$0,1142 | -0,70% | -6,85% | US$20.718.804 | US$2.783.465 | 181.435.831 TAIKO |
| 725 |  Anoma XAN | US$0,008261 | -2,53% | -9,01% | US$20.653.574 | US$2.833.889 | 2.500.000.000 XAN |
| 726 |  Faith Tribe FTRB | US$0,006203 | -1,13% | -2,45% | US$20.467.284 | US$239.235 | 3.299.445.181 FTRB |
| 727 |  Swarm Network TRUTH | US$0,009786 | -0,97% | 3,83% | US$20.407.104 | US$1.378.641 | 2.085.305.300 TRUTH |
| 728 |  EGL1 EGL1 | US$0,02035 | -5,08% | -4,25% | US$20.346.059 | US$2.114.710 | 1.000.000.000 EGL1 |
| 729 |  Global Commercial Business GCB | US$0,01692 | -0,06% | -0,10% | US$20.331.978 | US$6,56 | 1.201.844.746 GCB |
| 730 |  Coin98 C98 | US$0,02030 | -1,12% | -4,75% | US$20.302.967 | US$2.762.342 | 999.998.880 C98 |
| 731 |  Hana Network HANA | US$0,03552 | -2,25% | -11,30% | US$20.210.971 | US$4.640.734 | 569.018.902 HANA |
| 732 |  Orochi Network ON | US$0,1381 | 2,18% | 8,79% | US$19.918.893 | US$4.002.610 | 144.275.000 ON |
| 733 |  USD CoinVertible USDCV | US$0,9993 | -0,04% | 0,02% | US$20.152.847 | US$12.271.118 | 20.167.176 USDCV |
| 734 |  StakeStone STO | US$0,08877 | -0,76% | 1,91% | US$20.002.466 | US$9.840.147 | 225.333.333 STO |
| 735 |  CoinEx Token CET | US$0,02812 | -0,42% | -3,53% | US$19.929.574 | US$41.776,77 | 708.633.582 CET |
| 736 |  Caldera ERA | US$0,1343 | -2,27% | -6,52% | US$19.943.741 | US$3.976.048 | 148.500.000 ERA |
| 737 |  Realio Network RIO | US$0,1378 | 30,63% | 156,78% | US$19.982.927 | US$2.596.818 | 144.968.766 RIO |
| 738 |  Eclipse ES | US$0,1495 | 2,20% | -1,98% | US$19.827.872 | US$5.302.499 | 132.647.860 ES |
| 739 |  WINkLink WIN | US$0,00001994 | -0,14% | -2,81% | US$19.816.658 | US$5.158.789 | 993.701.854.154 WIN |
| 740 |  MAP Protocol MAPO | US$0,003188 | 0,31% | 0,66% | US$19.794.587 | US$137.161 | 6.208.900.983 MAPO |
| 741 |  AVA (Travala) AVA | US$0,2722 | 1,38% | 5,71% | US$19.641.807 | US$5.672.308 | 72.161.693 AVA |
| 742 |  DODO DODO | US$0,01961 | -0,76% | -1,04% | US$19.607.490 | US$838.189 | 1.000.000.000 DODO |
| 743 |  Goldfinch GFI | US$0,2254 | -0,15% | 70,66% | US$19.524.893 | US$2.921.392 | 86.610.504 GFI |
| 744 |  Infinex INX | US$0,009757 | -2,79% | 4,00% | US$19.457.391 | US$4.005.811 | 1.994.300.000 INX |
| 745 |  Public Masterpiece Token PMT | US$0,1087 | -0,25% | 0,53% | US$19.430.353 | US$280.063 | 178.812.332 PMT |
| 746 |  Gigachad GIGA | US$0,002086 | 23,44% | 17,70% | US$19.400.566 | US$5.268.407 | 9.302.411.888 GIGA |
| 747 |  KnoxNet KNX | US$0,01943 | -9,61% | -39,07% | US$19.428.467 | US$531.491 | 1.000.000.000 KNX |
| 748 |  Superform UP | US$0,1381 | -3,86% | 73,21% | US$19.221.822 | US$4.893.147 | 139.224.377 UP |
| 749 |  Chevron tokenized stock (xStock) CVXX | US$204,14 | 5,47% | 10,47% | US$19.348.913 | US$57,08 | 94.784 CVXX |
| 750 |  Enso ENSO | US$0,9526 | -5,02% | -3,51% | US$19.613.636 | US$15.650.843 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 15 dari total 158 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.