Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Secret SCRT | US$0,1059 | 3,14% | -7,56% | US$35.898.179 | US$3.523.643 | 339.108.151 SCRT |
| 502 |  MVL MVL | US$0,001288 | -0,12% | -1,77% | US$35.809.814 | US$86.073,98 | 27.802.958.863 MVL |
| 503 |  Velvet VELVET | US$0,09699 | -0,58% | -9,59% | US$35.609.487 | US$6.693.716 | 367.130.508 VELVET |
| 504 |  Staika STIK | US$0,2514 | -0,27% | -7,54% | US$35.674.806 | US$109.946 | 141.920.238 STIK |
| 505 |  MobileCoin MOB | US$0,1798 | 6,01% | 8,32% | US$35.663.457 | US$8.437,62 | 198.399.727 MOB |
| 506 |  CROSS CROSS | US$0,1067 | -0,24% | -5,68% | US$35.752.113 | US$4.440.025 | 335.222.890 CROSS |
| 507 |  WOO WOO | US$0,01892 | -1,16% | -6,42% | US$35.727.654 | US$1.400.025 | 1.888.782.088 WOO |
| 508 |  Open Campus EDU | US$0,04734 | -1,83% | 2,61% | US$35.851.985 | US$9.565.373 | 757.392.361 EDU |
| 509 |  UNIPOLY UNP | US$0,1625 | 0,10% | -0,97% | US$35.622.461 | US$363.627 | 219.230.000 UNP |
| 510 |  Ampleforth AMPL | US$1,26 | 0,28% | -0,80% | US$35.621.314 | US$2.875,54 | 28.274.494 AMPL |
| 511 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.555.291 | US$304.475 | 35.554.166 CUSD |
| 512 |  SMART SMART | US$0,005276 | -0,25% | 1,30% | US$35.455.670 | US$448.755 | 6.720.430.108 SMART |
| 513 |  Powerledger POWR | US$0,06248 | -0,41% | -6,00% | US$35.496.490 | US$2.094.684 | 568.136.210 POWR |
| 514 |  Mango MNGO | US$0,03166 | -3,68% | -1,25% | US$35.376.094 | US$560,16 | 1.117.466.989 MNGO |
| 515 |  Espresso ESP | US$0,06796 | -0,24% | -3,08% | US$35.375.364 | US$9.941.365 | 520.550.000 ESP |
| 516 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,06 | -0,01% | 2,42% | US$35.095.136 | US$2.537.753 | 197.099 MSTRX |
| 517 |  Cyber CYBER | US$0,5383 | -0,02% | -3,82% | US$35.499.644 | US$29.659.408 | 65.953.733 CYBER |
| 518 |  Memecoin MEME | US$0,0005632 | -1,74% | -2,15% | US$35.218.819 | US$8.155.359 | 62.538.692.348 MEME |
| 519 |  Janction JCT | US$0,003062 | -9,26% | 6,13% | US$35.195.637 | US$7.125.509 | 11.493.687.500 JCT |
| 520 |  Solayer LAYER | US$0,08359 | -2,48% | -5,44% | US$35.018.777 | US$5.632.203 | 418.929.397 LAYER |
| 521 |  IOST IOST | US$0,001061 | 0,12% | -3,48% | US$34.849.024 | US$4.568.749 | 32.830.498.608 IOST |
| 522 |  Propy PRO | US$0,3474 | 0,83% | -7,78% | US$34.739.953 | US$2.531.556 | 100.000.000 PRO |
| 523 |  Anchored Coins AEUR AEUR | US$1,16 | -0,24% | -0,81% | US$34.582.382 | US$5.824,57 | 29.829.605 AEUR |
| 524 |  GoPlus Security GPS | US$0,007664 | 1,05% | 11,75% | US$34.633.520 | US$3.072.166 | 4.518.774.695 GPS |
| 525 |  Ontology Gas ONG | US$0,07323 | -0,07% | -3,57% | US$34.376.514 | US$1.513.657 | 469.425.076 ONG |
| 526 |  Snek SNEK | US$0,0004602 | -1,03% | -6,27% | US$34.384.783 | US$12.857.948 | 74.717.867.136 SNEK |
| 527 |  Liquity BOLD BOLD | US$0,9994 | -0,01% | -0,02% | US$34.203.289 | US$405.905 | 34.225.052 BOLD |
| 528 |  Gold tokenized ETF (xStock) GLDX | US$423,95 | 0,27% | -1,83% | US$34.011.725 | US$226.308 | 80.226 GLDX |
| 529 |  CARV CARV | US$0,05789 | -1,01% | -2,62% | US$34.096.049 | US$6.339.852 | 589.001.066 CARV |
| 530 |  Illuvium ILV | US$4,62 | -3,40% | -7,38% | US$33.865.251 | US$5.815.111 | 7.338.065 ILV |
| 531 |  Euler EUL | US$1,41 | -3,43% | -3,34% | US$33.945.755 | US$4.158.360 | 24.130.151 EUL |
| 532 |  Subsquid SQD | US$0,03254 | 0,33% | 3,49% | US$33.773.991 | US$3.018.171 | 1.037.982.836 SQD |
| 533 |  Bancor BNT | US$0,3117 | -0,45% | -4,20% | US$33.679.521 | US$2.411.728 | 108.059.974 BNT |
| 534 |  Tokenlon Network Token LON | US$0,2722 | 0,29% | 0,15% | US$33.604.837 | US$1.850,36 | 123.468.535 LON |
| 535 |  Kyber Network Crystal v2 KNC | US$0,1670 | 1,12% | 13,05% | US$34.031.405 | US$66.534.035 | 203.725.815 KNC |
| 536 |  SwftCoin SWFTC | US$0,003346 | -0,68% | 0,54% | US$33.461.883 | US$635.583 | 10.000.000.000 SWFTC |
| 537 |  Locus Chain LOCUS | US$0,007977 | -1,67% | -0,03% | US$33.344.100 | US$82.112,44 | 4.179.800.493 LOCUS |
| 538 |  Ark ARK | US$0,1746 | 0,61% | -0,86% | US$33.588.602 | US$3.112.874 | 192.410.118 ARK |
| 539 |  DEAPcoin DEP | US$0,001113 | -0,12% | 0,77% | US$33.267.953 | US$156.500 | 29.892.900.001 DEP |
| 540 |  Harmony ONE | US$0,002225 | -3,84% | -2,83% | US$33.194.064 | US$3.652.151 | 14.919.688.854 ONE |
| 541 |  aixbt AIXBT | US$0,03345 | -3,83% | 18,32% | US$33.410.828 | US$23.128.575 | 998.914.867 AIXBT |
| 542 |  GMT GMT | US$0,01066 | -1,29% | -9,93% | US$33.182.119 | US$81.048.808 | 3.111.400.155 GMT |
| 543 |  EthereumPoW ETHW | US$0,3066 | -1,96% | -3,78% | US$33.057.160 | US$3.760.349 | 107.818.999 ETHW |
| 544 |  Bounce Token AUCTION | US$4,78 | 0,23% | -2,05% | US$32.957.878 | US$6.890.697 | 6.890.400 AUCTION |
| 545 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | 0,00% | 0,00% | US$32.751.791 | US$132,06 | 1.222.082 SCHFx |
| 546 |  API3 API3 | US$0,3824 | -1,50% | 10,45% | US$33.045.086 | US$22.898.818 | 86.421.978 API3 |
| 547 |  Intel tokenized stock (xStock) INTCX | US$102,74 | 0,00% | 22,91% | US$32.157.620 | US$4.369,74 | 313.000 INTCX |
| 548 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,02% | US$32.272.719 | US$987.237 | 32.282.169 mUSD |
| 549 |  Hive HIVE | US$0,05961 | -1,01% | -4,57% | US$32.273.643 | US$1.513.124 | 541.412.037 HIVE |
| 550 |  τemplar SN3 | US$7,64 | 2,50% | 27,47% | US$32.240.825 | US$1.194.984 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 11 dari total 158 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.