Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,83 | 0,00% | -0,23% | US$28.280.251 | US$36.330,57 | 10.000.000 UQC |
| 602 |  MiL.k MLK | US$0,05142 | -0,02% | -1,50% | US$28.154.889 | US$2.612.522 | 547.525.159 MLK |
| 603 |  Flux FLUX | US$0,06892 | 3,06% | -4,04% | US$28.156.305 | US$3.642.632 | 408.528.090 FLUX |
| 604 |  IQ IQ | US$0,001080 | -0,84% | -2,98% | US$28.040.390 | US$847.318 | 25.973.959.487 IQ |
| 605 |  Xertra STRAX | US$0,01293 | -0,55% | -4,06% | US$27.938.135 | US$338.368 | 2.161.129.400 STRAX |
| 606 |  Rujira RUJI | US$0,3512 | 10,94% | 0,00% | US$28.077.901 | US$37.790,53 | 79.950.000 RUJI |
| 607 |  Stronghold SHx SHX | US$0,004788 | -1,29% | -5,99% | US$27.743.524 | US$393.628 | 5.793.905.044 SHX |
| 608 |  UNS TOKEN UNS | US$0,2625 | 0,00% | -3,13% | US$27.725.949 | - | 105.604.200 UNS |
| 609 |  Symbol XYM | US$0,004253 | 2,24% | -8,48% | US$27.695.945 | US$96.815,20 | 6.512.827.279 XYM |
| 610 |  Moonriver MOVR | US$2,42 | -4,64% | 9,01% | US$27.582.997 | US$8.972.644 | 11.419.864 MOVR |
| 611 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,17 | 0,00% | -14,57% | US$27.677.086 | US$78,77 | 12.754.418 TONXX |
| 612 |  Electronic USD eUSD | US$1,00 | 0,12% | -0,06% | US$27.495.939 | US$198.555 | 27.494.711 eUSD |
| 613 |  Pocket Network POKT | US$0,01174 | -0,82% | -5,79% | US$27.383.338 | US$260.244 | 2.331.682.744 POKT |
| 614 |  Particle Network PARTI | US$0,05046 | 23,88% | 23,34% | US$27.193.120 | US$128.871.962 | 538.947.910 PARTI |
| 615 |  Osaka Protocol OSAK | US$0,00000004000 | 0,16% | -13,87% | US$27.421.445 | US$57.562,18 | 750.869.738.630.302 OSAK |
| 616 |  Phala Network PHA | US$0,03262 | -0,13% | -6,14% | US$27.333.781 | US$6.188.038 | 837.923.483 PHA |
| 617 |  iota SN9 | US$6,82 | -0,10% | 14,80% | US$27.297.978 | US$191.268 | 4.004.334 SN9 |
| 618 |  Momentum MMT | US$0,1334 | 1,15% | -2,58% | US$27.236.252 | US$4.368.747 | 204.095.424 MMT |
| 619 |  Metal DAO MTL | US$0,2986 | -0,68% | -1,76% | US$27.062.889 | US$1.395.265 | 90.635.915 MTL |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,50 | -0,47% | 0,00% | US$26.842.523 | US$43,10 | 397.667 SLVx |
| 621 |  Aergo AERGO | US$0,05521 | -0,66% | -2,43% | US$27.052.864 | US$693.879 | 489.999.996 AERGO |
| 622 |  MEET48 IDOL | US$0,02547 | 12,17% | 8,98% | US$26.656.597 | US$3.523.757 | 1.046.400.000 IDOL |
| 623 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,99 | 0,17% | 0,00% | US$26.836.736 | US$983,98 | 1.220.406 BMNRx |
| 624 |  Apple tokenized stock (xStock) AAPLX | US$280,99 | -0,48% | 3,38% | US$26.976.342 | US$14.277.373 | 96.004 AAPLX |
| 625 |  Arkham ARKM | US$0,1197 | -2,47% | -1,04% | US$26.953.337 | US$172.987.839 | 225.100.000 ARKM |
| 626 |  OLAXBT AIO | US$0,1164 | 5,67% | 31,57% | US$26.797.305 | US$1.019.789 | 230.250.000 AIO |
| 627 |  ChainGPT CGPT | US$0,02884 | -1,23% | 15,34% | US$26.540.883 | US$7.325.920 | 920.227.626 CGPT |
| 628 |  GUNZ GUN | US$0,01472 | 3,21% | -1,17% | US$26.492.421 | US$15.881.521 | 1.799.637.711 GUN |
| 629 |  Chainbase C | US$0,07789 | -0,30% | -4,15% | US$26.504.561 | US$7.990.209 | 340.285.713 C |
| 630 |  Lagrange LA | US$0,1374 | -0,89% | -17,89% | US$26.521.804 | US$8.494.388 | 193.000.000 LA |
| 631 |  Ore ORE | US$57,49 | 8,71% | 5,34% | US$26.119.936 | US$798.458 | 454.356 ORE |
| 632 |  deBridge DBR | US$0,01372 | 0,35% | 0,37% | US$26.402.787 | US$4.335.020 | 1.924.684.519 DBR |
| 633 |  Cetus Protocol CETUS | US$0,02828 | 0,05% | -7,76% | US$26.444.500 | US$2.404.958 | 935.144.927 CETUS |
| 634 |  Zentry ZENT | US$0,003285 | -1,15% | -3,70% | US$26.315.286 | US$1.165.504 | 8.009.612.052 ZENT |
| 635 |  Gradients SN56 | US$6,29 | 0,65% | 15,50% | US$26.282.742 | US$256.325 | 4.175.539 SN56 |
| 636 |  Pixels PIXEL | US$0,007781 | -1,02% | -5,46% | US$26.319.224 | US$5.977.728 | 3.382.598.143 PIXEL |
| 637 |  TBLL tokenized ETF (xStock) TBLLX | US$106,17 | -0,01% | 0,35% | US$26.250.533 | US$65,99 | 247.250 TBLLX |
| 638 |  Swarms SWARMS | US$0,02625 | 0,18% | 42,00% | US$26.246.621 | US$3.654.131 | 999.984.830 SWARMS |
| 639 |  Ridges AI SN62 | US$5,99 | -3,17% | -16,92% | US$26.195.229 | US$6.391.493 | 4.372.525 SN62 |
| 640 |  Bitgo Tokenised Stock (xStock) BTGOx | US$10,45 | 0,00% | 0,00% | US$26.106.422 | US$27,32 | 2.498.222 BTGOx |
| 641 |  Animecoin ANIME | US$0,004704 | -1,14% | -4,03% | US$26.051.142 | US$5.334.677 | 5.538.604.656 ANIME |
| 642 |  Cobak Token CBK | US$0,2569 | 0,71% | 0,48% | US$25.685.849 | US$3.420.346 | 100.000.000 CBK |
| 643 |  GameBuild GAME | US$0,001354 | -0,30% | -1,25% | US$25.713.371 | US$553.892 | 18.990.537.622 GAME |
| 644 |  Metis METIS | US$3,51 | -1,27% | -2,42% | US$25.862.381 | US$4.519.705 | 7.358.434 METIS |
| 645 |  TokenPocket TPT | US$0,007394 | 0,40% | -2,03% | US$25.632.202 | US$59.708,41 | 3.466.457.400 TPT |
| 646 |  ISLM ISLM | US$0,01169 | -0,09% | -1,67% | US$25.562.560 | US$5.375,78 | 2.186.458.886 ISLM |
| 647 |  Chromia CHR | US$0,02616 | -0,74% | 19,99% | US$25.498.031 | US$5.751.305 | 974.831.915 CHR |
| 648 |  Tokamak Network TOKAMAK | US$0,5692 | 4,59% | 14,70% | US$24.956.439 | US$18.092.737 | 43.841.454 TOKAMAK |
| 649 |  Smooth Love Potion SLP | US$0,0007002 | -0,85% | -2,09% | US$25.449.507 | US$2.100.909 | 36.347.815.083 SLP |
| 650 |  pippin PIPPIN | US$0,02546 | -1,56% | -14,38% | US$25.462.724 | US$6.628.351 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 13 dari total 158 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.