Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Storj STORJ | US$0,09625 | -0,58% | -5,84% | US$40.905.713 | US$1.998.166 | 424.999.998 STORJ |
| 452 |  Nasdaq tokenized ETF (xStock) QQQX | US$675,78 | 0,43% | 1,69% | US$40.689.279 | US$1.923.994 | 60.211 QQQX |
| 453 |  Core CORE | US$0,03777 | -3,51% | -9,78% | US$40.779.233 | US$9.986.403 | 1.079.781.509 CORE |
| 454 |  Gemini Dollar GUSD | US$0,9992 | 0,00% | -0,02% | US$40.617.275 | US$5.648.656 | 40.650.205 GUSD |
| 455 |  Aegis YUSD YUSD | US$0,9978 | 0,20% | 0,46% | US$40.568.407 | US$3.136,07 | 40.659.231 YUSD |
| 456 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,03% | US$40.552.839 | US$4.433.560 | 40.569.460 USDP |
| 457 |  Pirate Chain ARRR | US$0,2066 | 2,15% | -5,25% | US$40.528.260 | US$73.267,74 | 196.213.798 ARRR |
| 458 |  UPCX UPC | US$0,3266 | -6,15% | 1,75% | US$40.100.160 | US$658.287 | 122.773.110 UPC |
| 459 |  Hyperlane HYPER | US$0,1193 | 0,71% | -5,25% | US$40.341.337 | US$7.246.169 | 338.174.017 HYPER |
| 460 |  PumpMeme PM | US$1,25 | 1,15% | 0,68% | US$40.134.555 | US$154.458 | 32.008.015 PM |
| 461 |  ApeX Protocol APEX | US$0,2895 | -0,64% | -3,96% | US$40.196.443 | US$1.168.976 | 138.844.093 APEX |
| 462 |  BUSD BUSD | US$0,9999 | 0,02% | -0,02% | US$40.022.071 | US$471.578 | 40.026.070 BUSD |
| 463 |  Notcoin NOT | US$0,0004029 | 1,42% | -4,22% | US$40.056.286 | US$8.457.654 | 99.429.355.867 NOT |
| 464 |  ZIGChain ZIG | US$0,02830 | 2,00% | -1,91% | US$39.870.032 | US$1.794.387 | 1.408.940.795 ZIG |
| 465 |  ICON ICX | US$0,03630 | -1,30% | -6,57% | US$39.794.097 | US$623.227 | 1.096.225.370 ICX |
| 466 |  Dogelon Mars ELON | US$0,00000004000 | 1,30% | -7,46% | US$39.929.353 | US$3.448.595 | 998.583.953.085.067 ELON |
| 467 |  BORA BORA | US$0,03615 | -0,37% | -2,98% | US$39.751.858 | US$110.348 | 1.099.750.000 BORA |
| 468 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,02 | 0,00% | 0,00% | US$39.686.055 | US$101,72 | 502.228 IEMGx |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$727,11 | 0,55% | 1,27% | US$39.549.495 | US$2.121.294 | 54.392 SPYon |
| 470 |  Tornado Cash TORN | US$7,52 | -1,64% | -7,17% | US$39.560.289 | US$65.405,62 | 5.260.263 TORN |
| 471 |  Holoworld AI HOLO | US$0,06174 | -2,09% | -2,06% | US$39.559.510 | US$6.429.148 | 640.697.505 HOLO |
| 472 |  ConstitutionDAO PEOPLE | US$0,007817 | -1,84% | -0,98% | US$39.552.599 | US$8.981.842 | 5.060.137.335 PEOPLE |
| 473 |  Neiro NEIRO | US$0,00009409 | -1,77% | 6,83% | US$39.581.093 | US$22.675.440 | 420.684.484.608 NEIRO |
| 474 |  Backpack BP | US$0,1579 | 1,35% | 7,24% | US$39.466.982 | US$2.274.275 | 249.999.926 BP |
| 475 |  COTI COTI | US$0,01405 | 0,02% | -1,02% | US$39.392.952 | US$3.743.050 | 2.802.812.088 COTI |
| 476 |  TerraClassicUSD USTC | US$0,007061 | -5,47% | 20,05% | US$39.382.786 | US$9.237.833 | 5.577.893.415 USTC |
| 477 |  Moonbirds BIRB | US$0,1380 | 2,34% | -2,32% | US$39.322.207 | US$6.883.093 | 285.000.000 BIRB |
| 478 |  Frankencoin ZCHF | US$1,28 | 0,07% | 0,34% | US$39.118.371 | US$103.577 | 30.619.914 ZCHF |
| 479 |  ECOMI OMI | US$0,0001385 | 0,32% | -2,40% | US$39.140.757 | US$1.084.927 | 282.560.283.956 OMI |
| 480 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,45 | 0,97% | -3,99% | US$39.218.465 | US$2.607.388 | 195.657 NVDAon |
| 481 |  KGeN KGEN | US$0,1856 | 0,49% | 9,50% | US$39.170.475 | US$2.856.195 | 211.082.541 KGEN |
| 482 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$678,97 | 0,54% | 2,17% | US$39.010.698 | US$2.108.980 | 57.456 QQQon |
| 483 |  io.net IO | US$0,1183 | -2,74% | -3,73% | US$39.095.905 | US$45.831.825 | 330.452.297 IO |
| 484 |  Gravity G | US$0,003606 | -0,49% | -5,12% | US$38.654.235 | US$1.742.467 | 10.719.400.000 G |
| 485 |  Band BAND | US$0,2193 | -0,34% | -4,37% | US$38.539.613 | US$2.723.952 | 175.739.895 BAND |
| 486 |  Quack AI Q | US$0,01016 | -0,30% | -1,03% | US$38.517.101 | US$3.171.602 | 3.790.380.502 Q |
| 487 |  Burnedfi BURN | US$3,09 | 3,40% | -5,54% | US$38.143.967 | US$61.421,68 | 12.344.995 BURN |
| 488 |  Atoshi ATOS | US$0,04190 | -2,34% | -5,15% | US$37.842.852 | US$17.962,68 | 903.160.633 ATOS |
| 489 |  Pundi X (New) PUNDIX | US$0,1456 | -0,90% | -4,32% | US$37.623.870 | US$1.454.087 | 258.386.541 PUNDIX |
| 490 |  Decentralized Social DESO | US$4,20 | 0,05% | -11,55% | US$37.273.289 | US$8.139,64 | 8.884.536 DESO |
| 491 |  peaq PEAQ | US$0,01812 | 2,15% | -9,13% | US$37.317.540 | US$3.138.468 | 2.059.089.356 PEAQ |
| 492 |  Bitway BTW | US$0,01690 | -0,26% | 1,20% | US$37.173.238 | US$12.142.754 | 2.200.000.000 BTW |
| 493 |  Orbs ORBS | US$0,008447 | -0,29% | -3,36% | US$36.846.739 | US$3.327.396 | 4.362.075.776 ORBS |
| 494 |  Nockchain NOCK | US$0,01937 | 8,07% | -22,11% | US$37.178.818 | US$856.612 | 1.919.188.992 NOCK |
| 495 |  BounceBit BB | US$0,03379 | 7,79% | 21,92% | US$36.785.424 | US$32.250.883 | 1.088.663.019 BB |
| 496 |  Nexa (nexaagent.xyz) NXA | US$3,75 | 3,41% | 23,84% | US$37.549.423 | US$36.052,97 | 10.000.000 NXA |
| 497 |  BOOK OF MEME BOME | US$0,0005358 | -3,77% | 2,80% | US$36.900.258 | US$12.757.903 | 68.866.864.991 BOME |
| 498 |  Spacecoin SPACE | US$0,007385 | -18,94% | 4,49% | US$36.866.912 | US$35.235.182 | 4.992.384.952 SPACE |
| 499 |  Prom PROM | US$2,00 | -0,38% | -14,75% | US$36.492.049 | US$2.707.533 | 18.250.000 PROM |
| 500 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,56 | 0,00% | 0,00% | US$35.970.924 | US$383,29 | 129.597 IWMx |
Tabel di atas menampilkan halaman 10 dari total 158 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.