Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/05/2026

Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Ultima Ultima ULTIMAUS$2.762,54-0,63%-10,43%US$103.343.799US$15.772.08737.409 ULTIMA
252MNEE MNEE MNEEUS$0,9990-0,07%-0,13%US$100.929.798US$148.807101.034.644 MNEE
253StandX DUSD StandX DUSD DUSDUS$0,9991-0,01%-0,09%US$100.248.388US$1.228.101100.336.612 DUSD
254Beam Beam BEAMUS$0,001910-2,10%-6,63%US$97.969.745US$2.462.78151.300.184.687 BEAM
255Smilek to the Bank Smilek to the Bank SMILEKUS$0,000049990,00%-0,05%US$97.919.245-1.958.901.062.006 SMILEK
256Ravencoin Ravencoin RVNUS$0,005879-0,41%-2,86%US$95.379.358US$3.662.71816.222.848.967 RVN
257Spark Spark SPKUS$0,03579-4,92%-5,21%US$95.842.811US$32.473.2322.677.611.923 SPK
258FTX Token FTX Token FTTUS$0,2877-3,08%-3,42%US$94.625.668US$2.377.790328.895.104 FTT
259Berachain Berachain BERAUS$0,3653-1,92%-5,98%US$94.747.361US$12.550.283259.374.751 BERA
260Kamino Kamino KMNOUS$0,02090-2,34%0,89%US$94.500.086US$6.350.4334.522.602.988 KMNO
261yearn.finance yearn.finance YFIUS$2.629,56-1,11%-4,83%US$93.917.114US$16.466.26735.716 YFI
262Light Light LIGHTUS$0,1512-3,76%-6,86%US$93.689.764-619.638.186 LIGHT
2630x Protocol 0x Protocol ZRXUS$0,1090-1,14%-6,49%US$92.449.477US$16.173.423848.396.563 ZRX
264Qtum Qtum QTUMUS$0,8723-0,88%-4,18%US$92.474.531US$6.976.031106.017.043 QTUM
265USDH USDH USDHUS$1,00000,01%0,00%US$91.600.307US$4.197.22491.604.596 USDH
266YZY MONEY YZY MONEY YZYUS$0,3022-2,16%-1,04%US$90.660.576US$247.647299.999.466 YZY
267Kusama Kusama KSMUS$4,881,88%1,16%US$88.621.905US$5.411.93518.153.310 KSM
268Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$393,240,30%4,77%US$88.592.321US$3.810.667225.288 TSLAX
269Everything Everything EVUS$0,00086150,22%4,12%US$86.149.430US$241.678100.000.000.000 EV
270Tria Tria TRIAUS$0,03996-0,04%9,92%US$86.214.340US$13.131.2122.157.670.000 TRIA
271ZetaChain ZetaChain ZETAUS$0,060003,56%5,62%US$84.747.918US$7.891.2981.412.541.667 ZETA
272Impossible Cloud Network Impossible Cloud Network ICNTUS$0,34181,67%-7,70%US$86.473.284US$4.054.176253.006.129 ICNT
273Lombard Lombard BARDUS$0,2734-2,54%-10,57%US$85.365.565US$8.798.801312.187.500 BARD
274Seeker Seeker SKRUS$0,01600-1,13%-6,87%US$84.376.301US$5.483.8035.273.468.780 SKR
275Theta Fuel Theta Fuel TFUELUS$0,011510,57%-3,94%US$84.265.260US$1.563.9127.318.051.967 TFUEL
276Grass Grass GRASSUS$0,34263,96%-8,58%US$83.562.539US$150.964.501243.905.091 GRASS
277Axelar Axelar AXLUS$0,07180-6,06%25,95%US$83.539.700US$41.994.7961.163.438.309 AXL
278Meteora Meteora METUS$0,1622-1,33%-0,12%US$83.362.064US$24.670.592513.845.357 MET
279Keeta Keeta KTAUS$0,1555-3,37%-8,66%US$82.692.606US$1.535.954531.862.864 KTA
280Zilliqa Zilliqa ZILUS$0,0040810,03%-2,65%US$81.615.223US$5.792.27819.997.450.033 ZIL
281Cysic Cysic CYSUS$0,5051-6,68%7,93%US$81.217.198US$12.107.582160.800.000 CYS
282Turbo Turbo TURBOUS$0,001183-2,23%0,02%US$81.649.741US$10.769.54769.000.000.000 TURBO
283would would WOULDUS$0,081001,23%3,78%US$80.953.387US$90.081,25999.452.592 WOULD
284SOON SOON SOONUS$0,1659-5,54%-10,22%US$80.898.037US$11.540.382487.653.266 SOON
285UnifAI Network UnifAI Network UAIUS$0,33775,37%11,17%US$80.720.770US$5.387.522239.000.000 UAI
286Sahara AI Sahara AI SAHARAUS$0,024802,32%3,72%US$81.193.657US$30.273.9303.274.375.000 SAHARA
287Mina Mina MINAUS$0,05948-1,52%-6,75%US$76.417.422US$3.168.5881.284.690.584 MINA
288Alchemist AI Alchemist AI ALCHUS$0,094038,33%19,99%US$79.926.423US$11.923.536850.000.000 ALCH
289Brett (Based) Brett (Based) BRETTUS$0,0080030,67%13,94%US$80.031.468US$13.055.1379.999.997.545 BRETT
290MultiBank Group MultiBank Group MBGUS$0,3005-0,98%-0,21%US$79.689.061US$4.978.000265.148.092 MBG
291Alchemy Pay Alchemy Pay ACHUS$0,007981-2,83%23,32%US$79.814.410US$21.229.06610.000.000.000 ACH
292NEXPACE NEXPACE NXPCUS$0,2932-1,21%-3,34%US$78.911.863US$5.421.083269.117.831 NXPC
293XPR Network XPR Network XPRUS$0,002717-1,23%4,48%US$78.736.742US$1.548.41328.977.084.484 XPR
294SuperVerse SuperVerse SUPERUS$0,1227-1,76%-4,30%US$78.557.941US$4.703.132640.162.626 SUPER
295Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0007834-1,04%-10,96%US$78.336.662US$1.171.397100.000.000.000 DOG
296Qubic Qubic QUBICUS$0,0000005700-3,85%-21,83%US$78.172.086US$1.649.272137.637.792.311.133 QUBIC
297Creditcoin Creditcoin CTCUS$0,1443-0,89%-5,27%US$78.006.552US$3.470.095540.658.812 CTC
298Oasis Oasis ROSEUS$0,01008-0,76%-0,44%US$76.521.289US$4.131.7047.589.112.652 ROSE
299TAC Protocol TAC Protocol TACUS$0,0246421,68%177,34%US$75.755.205US$24.385.3393.074.795.746 TAC
300lisUSD lisUSD lisUSDUS$0,9981-0,01%-0,12%US$76.191.280US$9.976,3776.333.944 lisUSD

Tabel di atas menampilkan halaman 6 dari total 158 halaman. Menampilkan hasil dari 251 sampai 300.

6/158

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/05/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan