Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$1,75 | -0,13% | -2,13% | US$170.001.466 | US$6.154.012 | 97.250.707 CVX |
| 152 |  ZKsync ZK | US$0,01730 | 0,80% | 8,39% | US$168.889.653 | US$37.137.792 | 9.761.763.014 ZK |
| 153 |  Walrus WAL | US$0,06998 | -1,50% | -7,32% | US$164.420.571 | US$4.563.011 | 2.349.583.333 WAL |
| 154 |  MX Token MX | US$1,76 | 0,01% | -0,02% | US$162.070.130 | US$6.212.209 | 91.837.334 MX |
| 155 |  Plasma XPL | US$0,08969 | -1,00% | -11,00% | US$161.439.431 | US$44.570.263 | 1.800.000.000 XPL |
| 156 |  SafePal SFP | US$0,3201 | 0,41% | -9,12% | US$160.028.400 | US$2.939.541 | 500.000.000 SFP |
| 157 |  Basic Attention Token BAT | US$0,1071 | 9,51% | 1,68% | US$160.144.873 | US$40.858.703 | 1.495.724.657 BAT |
| 158 |  Audiera BEAT | US$0,5774 | -1,36% | 3,75% | US$154.021.888 | US$10.707.460 | 266.766.666 BEAT |
| 159 |  RaveDAO RAVE | US$0,6231 | -5,58% | -31,36% | US$154.562.540 | US$32.276.918 | 248.044.444 RAVE |
| 160 |  DeepBook Protocol DEEP | US$0,02970 | 6,82% | -3,43% | US$154.281.985 | US$8.770.008 | 5.194.369.585 DEEP |
| 161 |  AB AB | US$0,001545 | 0,17% | -0,68% | US$152.730.668 | US$2.720.730 | 98.823.661.261 AB |
| 162 |  Gala GALA | US$0,003088 | -3,10% | -9,20% | US$147.141.083 | US$16.930.585 | 47.645.529.541 GALA |
| 163 |  Stargate Finance STG | US$0,2218 | 1,55% | 6,61% | US$146.581.473 | US$3.908.814 | 660.951.371 STG |
| 164 |  Falcon Finance FF | US$0,06212 | -1,11% | -10,73% | US$145.354.735 | US$8.566.002 | 2.340.000.000 FF |
| 165 |  Vaulta A | US$0,08794 | -2,91% | -3,94% | US$144.133.093 | US$12.766.284 | 1.639.057.866 A |
| 166 |  eCash XEC | US$0,000007140 | -1,02% | 0,20% | US$143.057.892 | US$3.414.641 | 20.023.345.297.580 XEC |
| 167 |  Arweave AR | US$2,14 | 1,95% | 8,47% | US$140.203.712 | US$31.955.227 | 65.652.466 AR |
| 168 |  MegaETH MEGA | US$0,1246 | -10,11% | -25,78% | US$140.781.849 | US$260.784.866 | 1.129.792.788 MEGA |
| 169 |  Golem GLM | US$0,1391 | -1,38% | 1,69% | US$139.077.763 | US$5.468.720 | 1.000.000.000 GLM |
| 170 |  1inch 1INCH | US$0,09500 | -0,56% | -1,84% | US$133.531.236 | US$9.383.970 | 1.405.573.966 1INCH |
| 171 |  Bio Protocol BIO | US$0,06062 | 5,02% | 101,96% | US$130.723.449 | US$357.633.848 | 2.156.498.207 BIO |
| 172 |  Horizen ZEN | US$7,10 | 14,14% | 16,15% | US$127.948.645 | US$37.939.198 | 18.025.052 ZEN |
| 173 |  EigenCloud EIGEN | US$0,1738 | -2,61% | -4,51% | US$128.030.607 | US$10.265.553 | 736.514.627 EIGEN |
| 174 |  Sonic S | US$0,04373 | -0,11% | -6,50% | US$125.944.101 | US$13.804.212 | 2.880.000.000 S |
| 175 |  River RIVER | US$6,41 | -4,33% | -0,94% | US$125.592.879 | US$20.080.586 | 19.600.000 RIVER |
| 176 |  ApeCoin APE | US$0,1661 | -6,30% | 14,22% | US$125.003.657 | US$53.742.860 | 752.651.515 APE |
| 177 |  Fluid FLUID | US$1,59 | -0,98% | -6,24% | US$124.069.564 | US$2.586.889 | 77.946.997 FLUID |
| 178 |  Sentient SENT | US$0,01688 | -2,57% | -10,29% | US$122.139.840 | US$15.771.262 | 7.237.878.887 SENT |
| 179 |  dYdX DYDX | US$0,1450 | -4,25% | -8,93% | US$121.734.255 | US$7.441.319 | 839.312.235 DYDX |
| 180 |  MultiversX EGLD | US$4,06 | -1,50% | -8,73% | US$121.164.614 | US$3.749.261 | 29.853.293 EGLD |
| 181 |  Orca ORCA | US$2,01 | -3,88% | 49,32% | US$122.143.786 | US$126.632.693 | 60.798.790 ORCA |
| 182 |  Centrifuge CFG | US$0,2070 | -1,19% | -5,85% | US$119.450.469 | US$7.471.672 | 577.156.141 CFG |
| 183 |  USD.AI CHIP | US$0,05950 | -3,02% | -19,02% | US$119.006.136 | US$172.099.716 | 2.000.000.000 CHIP |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000006100 | -2,31% | 2,27% | US$114.880.562 | US$1.962.593 | 187.495.034.775.398 CHEEMS |
| 185 |  Aethir ATH | US$0,005957 | 1,35% | -1,35% | US$114.654.946 | US$26.849.018 | 19.248.226.568 ATH |
| 186 |  Reserve Rights RSR | US$0,001828 | 4,92% | -4,99% | US$114.338.418 | US$8.992.828 | 62.553.174.091 RSR |
| 187 |  KAITO KAITO | US$0,4688 | 0,37% | 14,49% | US$113.165.409 | US$9.626.636 | 241.388.889 KAITO |
| 188 |  0G 0G | US$0,5321 | -1,89% | -3,84% | US$113.475.096 | US$9.178.241 | 213.243.998 0G |
| 189 |  ORDI ORDI | US$5,38 | -2,31% | 17,18% | US$113.043.363 | US$130.359.092 | 21.000.000 ORDI |
| 190 |  WEMIX WEMIX | US$0,2420 | 0,43% | 1,49% | US$111.884.091 | US$1.052.879 | 462.277.841 WEMIX |
| 191 |  Four FORM | US$0,2867 | 1,81% | 10,79% | US$109.498.255 | US$13.187.353 | 381.867.255 FORM |
| 192 |  Synthetix SNX | US$0,3171 | -4,01% | -2,01% | US$109.261.469 | US$11.188.678 | 344.516.234 SNX |
| 193 |  AWE AWE | US$0,05636 | -1,43% | 1,93% | US$109.471.523 | US$6.621.481 | 1.942.420.283 AWE |
| 194 |  Safe SAFE | US$0,1431 | 2,03% | 0,00% | US$105.916.063 | US$4.484.424 | 740.405.982 SAFE |
| 195 |  Livepeer LPT | US$2,13 | -2,08% | -2,42% | US$105.691.832 | US$12.065.732 | 49.688.955 LPT |
| 196 |  Enjin Coin ENJ | US$0,05348 | -2,29% | -11,34% | US$104.887.005 | US$22.993.888 | 1.961.134.110 ENJ |
| 197 |  CoW Protocol COW | US$0,1876 | 0,98% | -2,15% | US$104.655.806 | US$3.408.260 | 557.819.716 COW |
| 198 |  Gas GAS | US$1,61 | -0,03% | -4,74% | US$104.433.083 | US$2.474.637 | 64.992.331 GAS |
| 199 |  Official Melania Meme MELANIA | US$0,1033 | -1,07% | -6,16% | US$103.284.643 | US$10.442.709 | 999.996.218 MELANIA |
| 200 |  Irys IRYS | US$0,03858 | -8,30% | 10,71% | US$99.024.110 | US$7.710.013 | 2.566.813.162 IRYS |
Tabel di atas menampilkan halaman 4 dari total 158 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.