Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,35 | -0,58% | -4,12% | US$1.295.201.116 | US$39.216.912 | 552.049.547 ICP |
| 52 |  KuCoin Token KCS | US$8,40 | 0,26% | -1,79% | US$1.130.711.221 | US$9.093.536 | 134.655.022 KCS |
| 53 |  United Stables U | US$0,9996 | -0,03% | -0,04% | US$1.047.463.091 | US$69.821.885 | 1.047.858.683 U |
| 54 |  Polygon (prev. MATIC) POL | US$0,09541 | -2,06% | 3,29% | US$1.014.837.753 | US$41.312.721 | 10.636.494.899 POL |
| 55 |  Algorand ALGO | US$0,1133 | 0,42% | -5,62% | US$1.009.061.956 | US$66.121.630 | 8.907.715.817 ALGO |
| 56 |  Render RENDER | US$1,83 | 2,45% | 0,10% | US$947.278.898 | US$45.181.236 | 518.743.261 RENDER |
| 57 |  Cosmos ATOM | US$1,88 | -0,42% | -6,38% | US$949.610.527 | US$51.599.541 | 506.351.114 ATOM |
| 58 |  Kaspa KAS | US$0,03365 | 1,31% | -0,67% | US$922.354.305 | US$20.874.107 | 27.410.605.387 KAS |
| 59 |  Morpho MORPHO | US$1,93 | -2,60% | -1,61% | US$892.206.645 | US$10.908.703 | 463.276.028 MORPHO |
| 60 |  Ethena ENA | US$0,1005 | -2,02% | -8,22% | US$880.334.066 | US$78.895.678 | 8.759.375.000 ENA |
| 61 |  DeXe DEXE | US$10,33 | -0,07% | -24,95% | US$864.606.582 | US$10.626.045 | 83.733.681 DEXE |
| 62 |  GateToken GT | US$7,30 | 0,74% | -0,76% | US$822.153.783 | US$2.275.012 | 112.622.844 GT |
| 63 |  Quant QNT | US$68,18 | -0,74% | -3,77% | US$823.112.741 | US$6.427.819 | 12.072.738 QNT |
| 64 |  Aptos APT | US$0,9870 | -1,55% | 0,26% | US$796.667.366 | US$47.569.902 | 807.150.321 APT |
| 65 |  Worldcoin WLD | US$0,2371 | -2,37% | -8,83% | US$784.308.158 | US$123.638.821 | 3.308.020.798 WLD |
| 66 |  Stable STABLE | US$0,03293 | -1,31% | -1,51% | US$736.111.452 | US$17.150.130 | 22.354.960.219 STABLE |
| 67 |  JUST JST | US$0,08467 | 0,65% | 4,47% | US$723.367.301 | US$31.780.963 | 8.543.764.567 JST |
| 68 |  Arbitrum ARB | US$0,1174 | -4,22% | -9,47% | US$722.058.021 | US$87.076.687 | 6.150.718.438 ARB |
| 69 |  Filecoin FIL | US$0,9239 | -0,79% | -2,16% | US$717.646.468 | US$67.489.154 | 776.795.121 FIL |
| 70 |  Flare FLR | US$0,007526 | -0,50% | -4,97% | US$646.831.344 | US$2.440.766 | 85.949.821.292 FLR |
| 71 |  Pudgy Penguins PENGU | US$0,009874 | -0,31% | 10,20% | US$620.673.477 | US$189.398.553 | 62.860.396.090 PENGU |
| 72 |  VeChain VET | US$0,007210 | -0,08% | -2,27% | US$619.975.928 | US$13.484.831 | 85.985.041.177 VET |
| 73 |  Pump.fun PUMP | US$0,001802 | -0,88% | 2,24% | US$598.456.848 | US$32.165.935 | 332.096.631.123 PUMP |
| 74 |  Jupiter JUP | US$0,1774 | -1,69% | -2,95% | US$589.254.791 | US$17.823.301 | 3.321.859.854 JUP |
| 75 |  Nexo NEXO | US$0,9011 | -1,24% | -1,98% | US$582.221.845 | US$5.524.188 | 646.145.840 NEXO |
| 76 |  XDC Network XDC | US$0,02910 | -0,55% | -2,51% | US$580.372.007 | US$14.717.783 | 19.946.685.061 XDC |
| 77 |  Humanity Protocol H | US$0,2034 | 5,84% | 35,33% | US$554.753.381 | US$39.961.843 | 2.726.785.714 H |
| 78 |  Bonk BONK | US$0,000006240 | -0,92% | -1,01% | US$549.364.589 | US$31.152.482 | 87.994.737.487.532 BONK |
| 79 |  OFFICIAL TRUMP TRUMP | US$2,33 | -1,09% | -10,83% | US$542.316.831 | US$237.981.178 | 232.497.931 TRUMP |
| 80 |  siren SIREN | US$0,7474 | 8,91% | 9,52% | US$543.194.887 | US$13.748.851 | 726.788.283 SIREN |
| 81 |  Midnight NIGHT | US$0,03024 | -5,19% | -15,07% | US$502.202.001 | US$23.431.702 | 16.607.399.401 NIGHT |
| 82 |  Dash DASH | US$39,08 | 5,09% | 7,67% | US$495.788.042 | US$110.124.646 | 12.685.732 DASH |
| 83 |  Virtuals Protocol VIRTUAL | US$0,7537 | 0,58% | 5,79% | US$494.775.223 | US$64.101.663 | 656.428.397 VIRTUAL |
| 84 |  TrueUSD TUSD | US$0,9986 | -0,01% | -0,18% | US$493.800.003 | US$9.101.872 | 494.515.083 TUSD |
| 85 |  PancakeSwap CAKE | US$1,49 | 1,77% | -2,48% | US$488.528.389 | US$27.982.300 | 327.223.323 CAKE |
| 86 |  SKYAI SKYAI | US$0,4661 | -8,30% | 145,60% | US$466.066.829 | US$178.154.398 | 1.000.000.000 SKYAI |
| 87 |  Terra Classic LUNC | US$0,00008438 | -6,90% | 36,01% | US$465.994.955 | US$160.033.223 | 5.522.600.768.825 LUNC |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2060 | -0,59% | -2,87% | US$465.234.169 | US$153.914.000 | 2.258.817.734 FET |
| 89 |  Venice Token VVV | US$9,54 | 2,17% | -0,39% | US$436.773.053 | US$8.764.246 | 45.804.432 VVV |
| 90 |  LayerZero ZRO | US$1,37 | -2,40% | -11,93% | US$437.851.988 | US$24.214.812 | 319.901.567 ZRO |
| 91 |  EURC EURC | US$1,17 | 0,06% | 0,26% | US$433.959.364 | US$17.623.832 | 369.829.028 EURC |
| 92 |  BUILDon B | US$0,4235 | 30,04% | 213,30% | US$423.490.828 | US$154.932.043 | 1.000.000.000 B |
| 93 |  edgeX EDGE | US$1,20 | -2,42% | -4,25% | US$419.925.849 | US$8.594.153 | 350.000.000 EDGE |
| 94 |  Aerodrome Finance AERO | US$0,4504 | -0,84% | -2,44% | US$418.850.968 | US$10.066.147 | 929.855.312 AERO |
| 95 |  Chiliz CHZ | US$0,04029 | -3,03% | -19,19% | US$416.578.019 | US$60.462.579 | 10.339.088.486 CHZ |
| 96 |  Sei SEI | US$0,05862 | -0,88% | -6,11% | US$408.920.481 | US$16.708.621 | 6.975.555.555 SEI |
| 97 |  Stacks STX | US$0,2239 | -1,21% | -3,32% | US$406.288.126 | US$4.906.177 | 1.814.605.788 STX |
| 98 |  First Digital USD FDUSD | US$0,9988 | 0,02% | 0,02% | US$402.382.335 | US$232.541.724 | 402.873.076 FDUSD |
| 99 |  Tezos XTZ | US$0,3625 | -0,97% | -2,24% | US$392.842.454 | US$10.943.761 | 1.083.590.190 XTZ |
| 100 |  币安人生 币安人生 | US$0,3905 | -4,99% | 12,98% | US$390.528.818 | US$36.555.470 | 1.000.000.000 币安人生 |
Tabel di atas menampilkan halaman 2 dari total 158 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.