Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peanut the Squirrel PNUT | US$0,05993 | -0,19% | 10,89% | US$59.917.478 | US$23.494.386 | 999.842.204 PNUT |
| 352 |  Popcat (SOL) POPCAT | US$0,06016 | -0,63% | -3,44% | US$58.956.498 | US$12.622.592 | 979.937.045 POPCAT |
| 353 |  Moo Deng (moodengsol.com) MOODENG | US$0,05948 | -3,22% | 1,87% | US$58.880.568 | US$12.416.675 | 989.971.791 MOODENG |
| 354 |  Non-Playable Coin NPC | US$0,007713 | -1,51% | -9,46% | US$58.311.308 | US$3.550.210 | 7.560.437.309 NPC |
| 355 |  Verge XVG | US$0,003530 | 9,01% | 3,03% | US$58.319.251 | US$30.712.469 | 16.521.951.236 XVG |
| 356 |  AMD Tokenised Stock (xStock) AMDx | US$359,39 | 0,00% | 0,00% | US$57.582.623 | US$113,34 | 160.223 AMDx |
| 357 |  Velo VELO | US$0,003274 | -1,19% | 6,67% | US$57.499.269 | US$1.089.799 | 17.563.876.115 VELO |
| 358 |  Aztec AZTEC | US$0,01978 | -1,82% | -10,14% | US$56.970.893 | US$6.040.851 | 2.879.599.600 AZTEC |
| 359 |  VeThor Token VTHO | US$0,0005678 | -0,15% | -3,24% | US$56.642.786 | US$979.417 | 99.760.611.752 VTHO |
| 360 |  ZORA ZORA | US$0,01263 | -1,11% | -11,07% | US$56.468.027 | US$4.717.743 | 4.469.999.999 ZORA |
| 361 |  BitDCA BDCA | US$0,6851 | 0,06% | -1,48% | US$56.159.225 | US$101.574 | 81.977.446 BDCA |
| 362 |  HashKey Platform Token HSK | US$0,1626 | -0,65% | -2,53% | US$56.098.489 | US$2.803.971 | 344.960.009 HSK |
| 363 |  GEODNET GEOD | US$0,1272 | 0,87% | 6,59% | US$55.828.551 | US$182.865 | 438.777.945 GEOD |
| 364 |  Quantix Finance QFI | US$55,81 | -0,59% | -8,85% | US$55.811.388 | US$480.910 | 1.000.000 QFI |
| 365 |  Request REQ | US$0,06992 | -1,31% | -9,71% | US$55.703.749 | US$1.054.563 | 796.694.831 REQ |
| 366 |  Babylon BABY | US$0,01971 | -0,34% | 27,22% | US$55.882.314 | US$256.788.488 | 2.835.036.620 BABY |
| 367 |  OpenGradient OPG | US$0,2920 | 14,15% | -1,14% | US$55.473.288 | US$832.217.410 | 190.000.000 OPG |
| 368 |  Concordium CCD | US$0,004569 | 0,27% | -1,05% | US$55.030.611 | US$111.685 | 12.044.822.823 CCD |
| 369 |  Tellor TRB | US$19,79 | -7,26% | 6,08% | US$55.029.476 | US$37.071.328 | 2.780.657 TRB |
| 370 |  World Mobile Token WMTX | US$0,06433 | -1,03% | 5,25% | US$54.805.077 | US$24.446.323 | 851.874.782 WMTX |
| 371 |  Pythia PYTHIA | US$0,05487 | -0,82% | -6,60% | US$54.765.534 | US$979.552 | 998.158.305 PYTHIA |
| 372 |  Linea LINEA | US$0,003532 | -1,77% | -0,60% | US$54.679.902 | US$15.219.873 | 15.482.147.850 LINEA |
| 373 |  Paycoin PCI | US$0,05102 | 1,72% | -0,94% | US$54.341.329 | US$498.890 | 1.065.086.017 PCI |
| 374 |  Moca Network MOCA | US$0,01329 | -2,20% | -7,63% | US$54.401.195 | US$3.313.955 | 4.092.939.317 MOCA |
| 375 |  VVS Finance VVS | US$0,000001240 | -1,20% | -4,48% | US$53.842.345 | US$99.872,20 | 43.550.331.272.464 VVS |
| 376 |  Celo CELO | US$0,08919 | -1,80% | -4,47% | US$53.573.493 | US$2.252.769 | 600.658.220 CELO |
| 377 |  Loaded Lions LION | US$0,001733 | -2,89% | -11,72% | US$53.457.033 | US$827.767 | 30.845.220.686 LION |
| 378 |  MetYa MY | US$0,05325 | -3,94% | -7,22% | US$52.454.621 | US$103.483 | 985.047.478 MY |
| 379 |  Wibegram WIBE | US$2,57 | 1,24% | 9,96% | US$52.420.387 | US$143.107 | 20.385.664 WIBE |
| 380 |  cat in a dogs world MEW | US$0,0005890 | -1,22% | -4,91% | US$52.356.694 | US$5.117.746 | 88.888.888.888 MEW |
| 381 |  Gensyn AI | US$0,03938 | 25,86% | 0,00% | US$51.379.035 | US$42.056.462 | 1.304.675.313 AI |
| 382 |  ZEROBASE ZBT | US$0,1879 | -4,20% | -16,07% | US$52.456.508 | US$37.656.347 | 279.166.664 ZBT |
| 383 |  Jelly-My-Jelly JELLYJELLY | US$0,05181 | 0,24% | 8,82% | US$51.808.461 | US$3.174.413 | 999.999.099 JELLYJELLY |
| 384 |  Defi App HOME | US$0,01394 | -2,63% | -12,79% | US$51.620.755 | US$3.724.390 | 3.703.611.111 HOME |
| 385 |  Matrixdock Gold XAUM | US$4.628,36 | 0,69% | -1,90% | US$51.653.642 | US$153.155 | 11.160 XAUM |
| 386 |  Coinbase tokenized stock (xStock) COINX | US$193,96 | -0,05% | -4,04% | US$51.628.825 | US$2.801.764 | 266.180 COINX |
| 387 |  Waves WAVES | US$0,4082 | -0,20% | -2,35% | US$51.485.631 | US$4.923.208 | 126.123.580 WAVES |
| 388 |  Siacoin SC | US$0,0009130 | -1,86% | -4,68% | US$51.151.897 | US$4.031.933 | 56.025.636.522 SC |
| 389 |  RedStone RED | US$0,1362 | 2,55% | 2,65% | US$50.955.667 | US$14.189.780 | 374.218.491 RED |
| 390 |  TROLL (SOL) TROLL | US$0,05115 | 84,30% | 149,31% | US$51.094.255 | US$26.793.848 | 998.881.507 TROLL |
| 391 |  Bedrock BR | US$0,1915 | 14,77% | 73,13% | US$50.023.135 | US$21.336.559 | 261.250.000 BR |
| 392 |  Magic Eden ME | US$0,1029 | -2,54% | -7,30% | US$50.181.650 | US$196.532.693 | 487.695.288 ME |
| 393 |  Mask Network MASK | US$0,5004 | -2,28% | -11,48% | US$50.040.454 | US$24.977.663 | 100.000.000 MASK |
| 394 |  MANTRA MANTRA | US$0,01009 | -3,95% | -2,70% | US$50.332.249 | US$13.233.791 | 4.987.706.849 MANTRA |
| 395 |  Polymesh POLYX | US$0,04752 | -1,15% | -7,06% | US$49.719.938 | US$1.046.954 | 1.046.299.432 POLYX |
| 396 |  Marvell tokenized stock (xStock) MRVLX | US$161,56 | -0,01% | -0,76% | US$50.833.661 | US$33,39 | 314.643 MRVLX |
| 397 |  Law Blocks (AI) LBT | US$0,2022 | 0,01% | 0,17% | US$49.541.079 | US$508.119 | 244.997.988 LBT |
| 398 |  Terra LUNA | US$0,06985 | -6,16% | 6,05% | US$49.593.085 | US$25.351.318 | 709.984.439 LUNA |
| 399 |  StorX Network SRX | US$0,05912 | -0,78% | -2,04% | US$49.302.952 | US$2.507.196 | 834.000.000 SRX |
| 400 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,14 | 0,66% | -4,04% | US$48.291.519 | US$3.229.711 | 241.294 NVDAX |
Tabel di atas menampilkan halaman 8 dari total 158 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.