Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007500 | -2,00% | -0,42% | US$3.587.812.276 | US$18.664.105 | 478.400.745.034 RAIN |
| 202 |  HTX HTX | US$0,000001910 | 3,22% | 5,46% | US$1.728.317.594 | US$21.178.800 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | 0,06% | 0,01% | US$1.619.806.269 | US$413.652 | 1.624.513.098 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,17% | -0,22% | US$1.329.218.730 | US$39.186,51 | 1.177.044.503 USDY |
| 205 |  c8ntinuum CTM | US$0,2170 | 0,00% | -1,08% | US$967.407.707 | US$1.892.979 | 4.458.372.188 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,88 | -0,18% | -1,58% | US$918.619.929 | US$2.719.770 | 236.811.580 JLP |
| 207 |  Beldex BDX | US$0,07994 | 0,00% | -0,15% | US$618.575.651 | US$12.472.767 | 7.737.903.105 BDX |
| 208 |  GHO GHO | US$0,9997 | 0,00% | 0,01% | US$583.805.471 | US$45.283,56 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9989 | -0,02% | 0,06% | US$566.320.923 | - | 566.965.692 USD0 |
| 210 |  LAB LAB | US$2,11 | 6,15% | 174,01% | US$486.216.113 | US$555.445.675 | 230.400.000 LAB |
| 211 |  USDai USDAI | US$0,9999 | -0,02% | -0,01% | US$501.296.356 | - | 501.351.126 USDAI |
| 212 |  Solstice USX USX | US$0,9996 | 0,01% | -0,03% | US$359.557.775 | US$209.598 | 359.692.577 USX |
| 213 |  Ducky DUCKY | US$0,0007933 | 0,59% | 1,09% | US$328.746.401 | US$80,17 | 414.400.864.566 DUCKY |
| 214 |  USDGO USDGO | US$1,00 | -0,01% | 0,00% | US$302.005.889 | US$2.238.618 | 302.000.330 USDGO |
| 215 |  Unibase UB | US$0,1160 | -23,64% | 133,07% | US$290.006.980 | US$87.171.721 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001350 | 0,07% | -0,16% | US$282.549.081 | US$29.347.860 | 210.000.000.000.000 APEPE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9935 | 0,03% | -0,17% | US$274.130.699 | US$36.898,25 | 275.935.184 FRAX |
| 218 |  ETHGas GWEI | US$0,1124 | 4,28% | -11,50% | US$196.686.515 | US$9.497.887 | 1.750.000.000 GWEI |
| 219 |  SwissBorg BORG | US$0,1858 | 0,25% | -3,12% | US$182.525.651 | US$144.537 | 982.252.443 BORG |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$100,68 | -0,24% | 0,45% | US$170.686.432 | US$5.699.189 | 1.695.411 CRCLX |
| 221 |  WeFi WFI | US$2,10 | 0,21% | 0,20% | US$174.400.328 | US$1.456.885 | 83.026.560 WFI |
| 222 |  Yooldo ESPORTS | US$0,3711 | -1,24% | 11,99% | US$169.939.326 | US$3.078.759 | 457.944.328 ESPORTS |
| 223 |  Block Street BSB | US$0,7873 | 13,57% | 1,48% | US$163.569.802 | US$38.984.915 | 207.750.000 BSB |
| 224 |  Tagger TAG | US$0,001514 | 27,83% | 122,70% | US$164.141.160 | US$42.686.379 | 108.404.572.594 TAG |
| 225 |  Undeads Games UDS | US$1,60 | 0,80% | -8,15% | US$159.376.984 | US$326.846 | 99.311.881 UDS |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1548 | 1,26% | -4,16% | US$154.756.878 | US$1.673.218 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9979 | -0,05% | -0,09% | US$149.124.618 | US$241.199 | 149.440.000 GUSD |
| 228 |  Zano ZANO | US$9,63 | 6,41% | -0,54% | US$147.050.574 | US$1.186.848 | 15.269.005 ZANO |
| 229 |  USAT USAT | US$0,9996 | 0,01% | -0,02% | US$143.687.523 | US$3.569.885 | 143.750.889 USAT |
| 230 |  AUSD AUSD | US$0,9997 | -0,01% | -0,04% | US$143.050.736 | US$25.617.134 | 143.086.881 AUSD |
| 231 |  Pieverse PIEVERSE | US$0,7019 | -3,20% | -7,35% | US$139.899.849 | US$39.187.576 | 199.320.305 PIEVERSE |
| 232 |  Frax USD FRXUSD | US$0,9998 | 0,00% | -0,05% | US$137.971.228 | US$531.389 | 138.004.630 FRXUSD |
| 233 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,04 | -0,08% | 1,07% | US$131.454.149 | US$1.149.436 | 1.300.947 CRCLon |
| 234 |  SoSoValue SOSO | US$0,4271 | 0,89% | 1,81% | US$133.246.740 | US$3.842.778 | 312.001.548 SOSO |
| 235 |  Ailey ALE | US$0,2655 | 0,08% | -0,20% | US$126.067.196 | US$146.035 | 474.826.389 ALE |
| 236 |  EUR CoinVertible EURCV | US$1,17 | 0,04% | 0,25% | US$124.288.809 | US$39.770.982 | 106.012.348 EURCV |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,08 | 1,14% | 1,72% | US$124.163.658 | US$406,84 | 1.181.570 STRCX |
| 238 |  GoМining GOMINING | US$0,3014 | 0,38% | 0,05% | US$122.018.229 | US$6.450.595 | 404.817.172 GOMINING |
| 239 |  Aster USDF USDF | US$0,9982 | -0,06% | -0,19% | US$119.331.664 | - | 119.546.678 USDF |
| 240 |  Shuffle SHFL | US$0,2826 | -1,84% | -6,31% | US$117.466.153 | US$929.648 | 415.704.714 SHFL |
| 241 |  Orbler ORBR | US$0,1111 | 31,35% | 32,41% | US$112.868.822 | US$64.903,36 | 1.015.586.750 ORBR |
| 242 |  Banana For Scale BANANAS31 | US$0,01124 | 9,92% | 17,61% | US$112.364.058 | US$53.533.213 | 10.000.000.000 BANANAS31 |
| 243 |  SuperTrust SUT | US$0,6012 | -1,86% | -4,11% | US$113.268.183 | US$173.757 | 188.403.732 SUT |
| 244 |  Rollbit Coin RLB | US$0,06540 | 3,29% | 0,04% | US$110.454.830 | US$91.922,84 | 1.689.006.397 RLB |
| 245 |  48 Club Token KOGE | US$31,87 | -1,55% | -17,94% | US$107.983.988 | US$111.993 | 3.388.228 KOGE |
| 246 |  TronBank TBK | US$0,6471 | 1,13% | 3,07% | US$106.585.898 | US$143.781 | 164.710.351 TBK |
| 247 |  RealLink REAL | US$0,07719 | -0,08% | 1,24% | US$106.069.001 | US$7.546.356 | 1.374.041.752 REAL |
| 248 |  ViciCoin VCNT | US$17,35 | 0,14% | -0,78% | US$105.672.798 | US$108.207 | 6.089.112 VCNT |
| 249 |  BitMart Token BMX | US$0,3222 | -0,59% | 0,13% | US$104.497.163 | US$9.681.875 | 324.281.616 BMX |
| 250 |  SUPERFORTUNE GUA | US$0,8228 | -3,61% | 1,12% | US$102.850.844 | US$3.952.660 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 5 dari total 158 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.