Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Amp AMP | US$0,0008758 | -0,48% | -4,59% | US$76.002.240 | US$4.100.014 | 86.781.022.997 AMP |
| 302 |  Comedian BAN | US$0,07485 | -3,84% | -8,84% | US$74.847.036 | US$7.328.197 | 999.961.859 BAN |
| 303 |  AIOZ Network AIOZ | US$0,05994 | -0,61% | -3,71% | US$74.998.397 | US$1.922.890 | 1.251.234.975 AIOZ |
| 304 |  Toshi TOSHI | US$0,0001769 | -2,13% | -4,60% | US$74.400.421 | US$8.676.867 | 420.669.591.868 TOSHI |
| 305 |  Baby Doge Coin BabyDoge | - | -0,55% | -1,38% | US$74.372.868 | US$3.992.805 | 179.186.023.437.518.720 BabyDoge |
| 306 |  Holo HOT | US$0,0004217 | -2,23% | -6,68% | US$74.147.742 | US$3.611.303 | 175.850.275.055 HOT |
| 307 |  Naoris Protocol NAORIS | US$0,1243 | 10,55% | 48,46% | US$74.469.642 | US$12.612.429 | 599.260.000 NAORIS |
| 308 |  GMX GMX | US$7,11 | 0,71% | -4,21% | US$73.945.612 | US$3.197.351 | 10.396.020 GMX |
| 309 |  Wormhole W | US$0,01274 | -1,42% | -5,49% | US$74.051.211 | US$8.912.841 | 5.811.195.320 W |
| 310 |  Astar ASTR | US$0,008491 | 5,65% | 1,78% | US$72.949.970 | US$5.029.443 | 8.591.362.686 ASTR |
| 311 |  Alphabet tokenized stock (xStock) GOOGLX | US$387,04 | 0,11% | 12,27% | US$73.331.103 | US$2.939.139 | 189.465 GOOGLX |
| 312 |  Blur BLUR | US$0,02624 | -3,67% | -3,76% | US$73.237.845 | US$21.013.999 | 2.790.676.912 BLUR |
| 313 |  Ronin RON | US$0,09444 | -1,96% | -6,23% | US$72.945.250 | US$3.522.809 | 772.401.679 RON |
| 314 |  Fogo FOGO | US$0,01912 | 4,00% | -2,01% | US$72.983.641 | US$41.198.475 | 3.816.436.301 FOGO |
| 315 |  Targon SN4 | US$16,40 | -1,19% | 10,22% | US$72.406.156 | US$2.120.820 | 4.414.652 SN4 |
| 316 |  Nervos Network CKB | US$0,001485 | -1,37% | -8,48% | US$72.296.402 | US$3.836.067 | 48.698.377.186 CKB |
| 317 |  MYX Finance MYX | US$0,2497 | -1,77% | -2,19% | US$70.366.252 | US$10.085.126 | 281.841.424 MYX |
| 318 |  DigiByte DGB | US$0,003814 | -1,24% | -3,04% | US$69.687.505 | US$1.778.145 | 18.270.024.339 DGB |
| 319 |  Ontology ONT | US$0,06961 | -2,23% | -3,66% | US$69.610.521 | US$7.194.287 | 1.000.000.000 ONT |
| 320 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9793 | -2,04% | 0,05% | US$69.442.446 | - | 70.907.462 USDon |
| 321 |  Dusk DUSK | US$0,1394 | 6,53% | 8,42% | US$69.293.141 | US$7.628.813 | 496.999.999 DUSK |
| 322 |  Flow FLOW | US$0,04174 | -0,91% | 6,12% | US$69.245.828 | US$7.038.427 | 1.658.825.264 FLOW |
| 323 |  AI Rig Complex ARC | US$0,06831 | -4,61% | -0,65% | US$68.307.039 | US$6.470.441 | 999.998.319 ARC |
| 324 |  Kava KAVA | US$0,06289 | 2,59% | 0,25% | US$68.103.186 | US$20.457.936 | 1.082.847.035 KAVA |
| 325 |  InitVerse INI | US$0,1247 | -0,17% | -0,18% | US$68.123.295 | US$1.132.988 | 546.335.842 INI |
| 326 |  lium SN51 | US$17,78 | -2,69% | 21,92% | US$67.910.688 | US$4.673.223 | 3.819.578 SN51 |
| 327 |  Dohrnii DHN | US$3,95 | 0,24% | -0,03% | US$67.508.009 | US$488.044 | 17.075.042 DHN |
| 328 |  Numeraire NMR | US$8,92 | -1,25% | -1,68% | US$66.876.397 | US$4.052.777 | 7.494.399 NMR |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$723,59 | -0,04% | 1,14% | US$66.487.760 | US$2.432.768 | 91.886 SPYX |
| 330 |  PlaysOut PLAY | US$0,09872 | -5,20% | -13,05% | US$66.253.768 | US$2.412.795 | 671.144.694 PLAY |
| 331 |  Threshold T | US$0,005937 | 0,39% | -5,06% | US$66.230.661 | US$3.159.907 | 11.155.000.000 T |
| 332 |  MindWaveDAO NILA | US$0,07848 | -0,12% | -0,32% | US$66.137.725 | US$267.746 | 842.766.177 NILA |
| 333 |  Derive DRV | US$0,08902 | 0,95% | -1,25% | US$65.654.370 | US$38.208,95 | 737.529.683 DRV |
| 334 |  ChainOpera AI COAI | US$0,3438 | -3,83% | -0,86% | US$64.629.285 | US$5.131.580 | 188.000.098 COAI |
| 335 |  Movement MOVE | US$0,01754 | -1,33% | -6,75% | US$64.431.393 | US$9.105.519 | 3.672.916.667 MOVE |
| 336 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,03% | US$63.849.729 | US$8.148.814 | 63.862.681 XUSD |
| 337 |  aelf ELF | US$0,07779 | -0,09% | -1,47% | US$63.757.893 | US$830.252 | 819.593.268 ELF |
| 338 |  Plume PLUME | US$0,01137 | -3,36% | -17,75% | US$63.070.822 | US$6.075.803 | 5.545.561.594 PLUME |
| 339 |  Fidelity Digital Dollar FIDD | US$1,0000 | 0,03% | -0,01% | US$62.600.190 | US$2.005.875 | 62.601.060 FIDD |
| 340 |  Huma Finance HUMA | US$0,02168 | -3,38% | -8,65% | US$62.863.101 | US$9.027.215 | 2.899.012.333 HUMA |
| 341 |  SushiSwap SUSHI | US$0,2177 | -2,89% | -2,27% | US$62.437.923 | US$13.374.514 | 286.835.036 SUSHI |
| 342 |  Zama ZAMA | US$0,02822 | 4,08% | 4,63% | US$62.080.146 | US$21.532.778 | 2.200.000.000 ZAMA |
| 343 |  OpenLedger OPEN | US$0,2180 | -13,08% | -12,55% | US$61.350.023 | US$34.409.264 | 281.357.769 OPEN |
| 344 |  Mog Coin MOG | US$0,0000001600 | 0,71% | -0,25% | US$61.211.371 | US$9.273.902 | 390.567.526.433.217 MOG |
| 345 |  Lumera Health LUR | US$3,99 | -0,94% | 7,43% | US$60.531.298 | US$279.334 | 15.170.537 LUR |
| 346 |  KUB Coin KUB | US$0,8815 | 0,74% | -1,46% | US$60.803.342 | US$232.133 | 68.974.776 KUB |
| 347 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 348 |  Eurite EURI | US$1,17 | 0,03% | 0,20% | US$59.778.766 | US$7.277.253 | 50.968.734 EURI |
| 349 |  Joseon Mun JSM | US$0,0001885 | 0,24% | -1,44% | US$59.646.439 | US$290.529 | 316.470.000.000 JSM |
| 350 |  Nano XNO | US$0,4465 | -0,16% | -16,64% | US$59.492.693 | US$191.051 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 158 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.