Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,33 | 0,00% | 0,00% | US$19.195.742 | US$1.925,96 | 14.432.888 BTBTx |
| 752 |  Tensor TNSR | US$0,03943 | -1,72% | -0,55% | US$19.204.705 | US$7.240.150 | 487.102.822 TNSR |
| 753 |  MAX Exchange Token MAX | US$0,2904 | 0,13% | 0,47% | US$19.143.642 | US$40.629,66 | 65.931.156 MAX |
| 754 |  JOE JOE | US$0,04749 | -0,72% | 0,68% | US$19.164.923 | US$1.774.358 | 403.574.248 JOE |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,24 | -0,13% | -1,01% | US$19.077.752 | US$1.049.119 | 216.209 TLTon |
| 756 |  MetaMUI MMUI | US$0,04006 | 0,05% | 0,79% | US$19.080.683 | US$538.705 | 476.246.491 MMUI |
| 757 |  Lorenzo Protocol BANK | US$0,03333 | 0,73% | -2,72% | US$19.036.684 | US$3.974.940 | 571.225.286 BANK |
| 758 |  TQQQ tokenized ETF (xStock) TQQQX | US$65,89 | 0,41% | 4,80% | US$18.925.341 | US$532,00 | 287.230 TQQQX |
| 759 |  ROGin AI ROG | US$0,2821 | 0,00% | 4,26% | US$18.900.105 | US$203.172 | 66.989.874 ROG |
| 760 |  Aurora AURORA | US$0,02685 | 1,24% | -3,54% | US$18.838.794 | US$353.089 | 701.619.995 AURORA |
| 761 |  Railgun RAIL | US$1,32 | 1,39% | -14,20% | US$18.841.161 | US$339.493 | 14.302.085 RAIL |
| 762 |  Apertum APTM | US$0,2045 | -2,40% | 0,64% | US$18.771.960 | US$649.563 | 91.779.642 APTM |
| 763 |  Venom VENOM | US$0,01894 | -2,42% | -2,65% | US$18.727.584 | US$109.422 | 988.919.270 VENOM |
| 764 |  ResearchCoin RSC | US$0,1447 | -6,49% | 59,88% | US$18.748.536 | US$2.250.379 | 129.553.092 RSC |
| 765 |  Goatseus Maximus GOAT | US$0,01870 | -0,43% | 11,15% | US$18.698.632 | US$5.874.382 | 999.980.305 GOAT |
| 766 |  Nillion NIL | US$0,04163 | -0,81% | -6,10% | US$18.668.965 | US$12.262.624 | 448.417.375 NIL |
| 767 |  Delysium AGI | US$0,01033 | -2,48% | -4,58% | US$18.607.696 | US$1.147.949 | 1.800.554.907 AGI |
| 768 |  COINDEPO COINDEPO | US$0,07412 | 0,06% | -0,14% | US$18.552.859 | US$1.229.533 | 250.318.836 COINDEPO |
| 769 |  Electroneum ETN | US$0,001028 | -0,92% | -0,89% | US$18.486.024 | US$268.832 | 17.979.817.605 ETN |
| 770 |  Wilder World WILD | US$0,03687 | -4,94% | -11,88% | US$18.434.978 | US$433.773 | 499.968.909 WILD |
| 771 |  AO AO | US$2,84 | 8,94% | 8,33% | US$18.509.145 | US$2.730.033 | 6.517.291 AO |
| 772 |  Intel Tokenized Stock (Ondo) INTCon | US$102,06 | 0,93% | 24,29% | US$18.310.697 | US$4.857.135 | 179.407 INTCon |
| 773 |  Moonbeam GLMR | US$0,01679 | -3,72% | -4,23% | US$18.382.125 | US$1.593.303 | 1.095.010.243 GLMR |
| 774 |  AriaAI ARIA | US$0,05853 | -0,10% | -10,26% | US$18.277.689 | US$3.250.043 | 312.277.778 ARIA |
| 775 |  SaucerSwap SAUCE | US$0,02023 | -0,42% | -6,17% | US$18.159.665 | US$32.763,80 | 897.551.806 SAUCE |
| 776 |  Power Protocol POWER | US$0,08645 | -1,79% | -8,41% | US$18.154.786 | US$1.668.792 | 210.000.000 POWER |
| 777 |  STBL STBL | US$0,03571 | -0,55% | 8,34% | US$17.854.225 | US$3.555.015 | 500.000.000 STBL |
| 778 |  StrikeX STRX | US$0,02055 | -0,13% | 4,03% | US$17.929.424 | US$1.436,78 | 872.680.994 STRX |
| 779 |  HeyElsa ELSA | US$0,07915 | 5,72% | 7,33% | US$18.123.197 | US$12.422.237 | 228.980.000 ELSA |
| 780 |  OpenKaito SN5 | US$5,13 | 0,80% | 7,05% | US$17.872.942 | US$117.150 | 3.481.348 SN5 |
| 781 |  MovieBloc MBL | US$0,0009215 | -0,73% | -4,01% | US$17.790.913 | US$2.018.686 | 19.305.887.214 MBL |
| 782 |  Capybobo PYBOBO | US$0,0007311 | 0,55% | 0,76% | US$17.769.231 | US$4.756.422 | 24.305.555.556 PYBOBO |
| 783 |  GRIFFAIN GRIFFAIN | US$0,01775 | -2,08% | 0,92% | US$17.743.979 | US$2.999.302 | 999.881.120 GRIFFAIN |
| 784 |  Santos FC Fan Token SANTOS | US$1,09 | -1,29% | -14,86% | US$17.618.105 | US$3.367.198 | 16.094.854 SANTOS |
| 785 |  Sophon SOPH | US$0,008762 | -0,80% | -5,61% | US$17.523.634 | US$4.239.620 | 2.000.000.000 SOPH |
| 786 |  CZ's Dog BROCCOLI | US$0,01813 | 1,90% | 7,55% | US$17.551.920 | US$11.421.233 | 968.133.629 BROCCOLI |
| 787 |  Fulcrom Finance FUL | US$0,001053 | -7,71% | -23,33% | US$17.553.762 | US$12.655,73 | 16.669.208.175 FUL |
| 788 |  Marlin POND | US$0,002112 | 0,07% | -15,24% | US$17.381.222 | US$1.283.599 | 8.228.014.876 POND |
| 789 |  Verified Emeralds VEREM | US$6,96 | -4,92% | -0,09% | US$17.390.431 | US$193.591 | 2.500.000 VEREM |
| 790 |  OPEN tokenized stock (xStock) OPENX | US$5,29 | -0,18% | -3,99% | US$17.573.596 | US$29,58 | 3.322.041 OPENX |
| 791 |  Palantir tokenized stock (xStock) PLTRX | US$147,88 | 2,16% | 0,93% | US$17.582.817 | US$3.513,85 | 118.900 PLTRX |
| 792 |  KernelDAO KERNEL | US$0,06071 | -0,68% | -11,86% | US$17.381.965 | US$5.580.506 | 286.308.020 KERNEL |
| 793 |  Limitless LMTS | US$0,1315 | 25,62% | 85,87% | US$17.300.548 | US$5.656.502 | 131.598.680 LMTS |
| 794 |  Abey ABEY | US$0,01658 | 0,34% | -3,66% | US$17.251.564 | US$20.783,39 | 1.040.427.571 ABEY |
| 795 |  Initia INIT | US$0,08895 | 0,68% | -1,98% | US$17.305.920 | US$5.686.528 | 194.557.334 INIT |
| 796 |  Folks Finance FOLKS | US$1,42 | 4,75% | -2,74% | US$17.267.779 | US$1.720.512 | 12.198.407 FOLKS |
| 797 |  Codatta XNY | US$0,006763 | -17,02% | 3,27% | US$16.908.597 | US$13.164.014 | 2.500.000.000 XNY |
| 798 |  Highstreet HIGH | US$0,2108 | -0,90% | -4,16% | US$17.152.840 | US$7.146.776 | 81.387.822 HIGH |
| 799 |  Nosana NOS | US$0,2382 | -1,82% | -10,18% | US$16.966.249 | US$161.404 | 71.235.994 NOS |
| 800 |  Radix XRD | US$0,001265 | 0,19% | -7,34% | US$16.978.633 | US$154.354 | 13.426.877.412 XRD |
Tabel di atas menampilkan halaman 16 dari total 158 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.