Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,02364 | 7,83% | 22,16% | US$12.748.587 | US$36.177.697 | 539.249.998 AI |
| 902 |  Recall RECALL | US$0,04943 | 1,81% | 0,47% | US$12.485.593 | US$4.259.048 | 252.591.855 RECALL |
| 903 |  Vulcan Forged (PYR) PYR | US$0,2746 | -0,99% | -4,18% | US$12.616.081 | US$3.539.143 | 45.935.779 PYR |
| 904 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 905 |  Elastos ELA | US$0,5397 | -11,77% | 22,49% | US$12.468.651 | US$2.019.729 | 23.104.616 ELA |
| 906 |  IXS IXS | US$0,06935 | 6,17% | -4,73% | US$12.482.574 | US$59.907,96 | 180.000.000 IXS |
| 907 |  Haedal Protocol HAEDAL | US$0,03170 | 2,86% | -8,60% | US$12.549.405 | US$5.073.394 | 395.833.333 HAEDAL |
| 908 |  4 4 | US$0,01213 | 14,92% | 16,97% | US$12.133.315 | US$7.552.747 | 1.000.000.000 4 |
| 909 |  International Business Machines tokenized stock (xStock) IBMX | US$232,69 | 0,00% | 2,46% | US$12.435.652 | US$0,6600 | 53.443 IBMX |
| 910 |  Moss Coin MOC | US$0,02759 | -1,01% | -2,32% | US$12.346.910 | US$36.716,40 | 447.489.688 MOC |
| 911 |  BOB (Build on Bitcoin) BOB | US$0,005574 | 0,29% | -3,78% | US$12.374.881 | US$2.875.137 | 2.220.000.000 BOB |
| 912 |  Intuition TRUST | US$0,06880 | -0,79% | -6,01% | US$12.359.617 | US$1.066.621 | 179.647.832 TRUST |
| 913 |  Destra Network DSYNC | US$0,01258 | -4,21% | -10,77% | US$12.261.114 | US$2.490.529 | 974.947.710 DSYNC |
| 914 |  Agoras: Tau Net AGRS | US$0,4074 | -2,02% | -3,54% | US$12.166.331 | US$9.309,33 | 29.861.811 AGRS |
| 915 |  Cookie DAO COOKIE | US$0,01635 | -1,40% | -0,73% | US$12.182.671 | US$2.038.842 | 745.115.468 COOKIE |
| 916 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 917 |  SquidGrow SQGROW | US$0,01213 | 1,39% | 46,53% | US$12.130.936 | US$103.244 | 1.000.000.000 SQGROW |
| 918 |  Vanar Chain VANRY | US$0,005199 | -1,45% | -1,98% | US$12.329.636 | US$1.165.096 | 2.371.470.559 VANRY |
| 919 |  FAR Labs FAR | US$0,002498 | -0,72% | 9,48% | US$12.069.652 | US$459.295 | 4.832.390.000 FAR |
| 920 |  Alien Worlds TLM | US$0,001835 | -1,48% | -2,09% | US$12.022.733 | US$3.042.175 | 6.551.470.649 TLM |
| 921 |  Defigram DFG | US$1,20 | 0,00% | -0,06% | US$12.012.344 | - | 10.000.000 DFG |
| 922 |  Tradoor TRADOOR | US$0,8420 | 12,68% | 1,90% | US$12.081.561 | US$19.035.973 | 14.349.000 TRADOOR |
| 923 |  READY! READY | US$0,01196 | -6,92% | -5,73% | US$11.963.165 | US$95.551,21 | 1.000.000.000 READY |
| 924 |  Epic Chain EPIC | US$0,3502 | 5,61% | 14,78% | US$11.765.282 | US$5.724.047 | 33.600.000 EPIC |
| 925 |  Talus US | US$0,005418 | 7,99% | 26,36% | US$11.920.151 | US$3.532.420 | 2.200.000.000 US |
| 926 |  Mind Network FHE | US$0,02297 | -2,48% | 26,59% | US$11.726.950 | US$15.056.720 | 510.484.691 FHE |
| 927 |  ThunderCore TT | US$0,0008778 | 0,00% | -3,98% | US$11.879.731 | US$102.669 | 13.534.205.641 TT |
| 928 |  Wanchain WAN | US$0,05963 | -1,25% | -0,78% | US$11.862.673 | US$2.383.552 | 198.926.676 WAN |
| 929 |  Helium Mobile MOBILE | US$0,0001326 | 9,24% | 1,09% | US$11.839.961 | US$89.735,20 | 89.280.000.000 MOBILE |
| 930 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,99 | 0,06% | 0,06% | US$11.818.169 | US$689.797 | 75.277 ITOTon |
| 931 |  Fusionist ACE | US$0,1234 | 1,76% | 0,26% | US$11.826.030 | US$13.933.732 | 95.860.339 ACE |
| 932 |  Energy Web Token EWT | US$0,3914 | -1,89% | -9,74% | US$11.765.433 | US$90.496,11 | 30.062.138 EWT |
| 933 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$416,09 | 0,09% | -1,94% | US$11.737.525 | US$3.276.255 | 28.209 MSFTon |
| 934 |  AppLovin tokenized stock (xStock) APPX | US$458,03 | 0,00% | -1,17% | US$12.134.131 | US$56,26 | 26.492 APPX |
| 935 |  OpenServ SERV | US$0,01478 | 4,26% | -16,82% | US$11.379.539 | US$2.659.897 | 770.000.000 SERV |
| 936 |  MARBLEX MBX | US$0,04152 | -8,65% | 4,52% | US$11.548.955 | US$1.665.342 | 278.129.074 MBX |
| 937 |  Hashflow HFT | US$0,01444 | 0,04% | -7,32% | US$11.603.909 | US$1.960.601 | 803.692.455 HFT |
| 938 |  Worldwide USD WUSD | US$0,9988 | 0,01% | 0,01% | US$11.548.290 | US$227.465 | 11.562.480 WUSD |
| 939 |  Ninja Squad Token NST | US$1,34 | -1,21% | -4,57% | US$11.537.264 | US$114.499 | 8.611.274 NST |
| 940 |  OpenVPP OVPP | US$0,01433 | -13,37% | -8,97% | US$11.539.662 | US$1.265.312 | 805.000.000 OVPP |
| 941 |  VitaDAO VITA | US$0,8066 | 10,68% | 52,51% | US$11.532.094 | US$47.304,10 | 14.297.126 VITA |
| 942 |  Bless BLESS | US$0,005912 | -7,38% | -7,62% | US$11.478.323 | US$2.861.909 | 1.941.635.297 BLESS |
| 943 |  Avici AVICI | US$0,8919 | -8,27% | 62,69% | US$11.505.623 | US$1.121.506 | 12.899.985 AVICI |
| 944 |  Abbott tokenized stock (xStock) ABTX | US$90,60 | -0,01% | -2,05% | US$11.470.520 | US$8.539,35 | 126.609 ABTX |
| 945 |  saffron.finance SFI | US$125,38 | 0,78% | -7,31% | US$11.462.496 | US$18.054,64 | 91.423 SFI |
| 946 |  Hegic HEGIC | US$0,01625 | 1,48% | 0,77% | US$11.432.099 | US$4,91 | 703.727.349 HEGIC |
| 947 |  Synapse SYN | US$0,05362 | -1,49% | -1,06% | US$11.434.489 | US$1.479.188 | 213.230.798 SYN |
| 948 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,41 | -0,01% | 0,16% | US$11.359.793 | US$57.473,41 | 100.164 TIPon |
| 949 |  Paris Saint-Germain Fan Token PSG | US$0,7539 | 1,10% | -6,86% | US$11.369.069 | US$3.255.842 | 15.079.485 PSG |
| 950 |  heyAura ADX | US$0,07681 | 6,13% | 0,51% | US$11.359.846 | US$4.934.248 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 158 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.