Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7578 |  Baby Fwog BABYFWOG | US$0,0001015 | 0,00% | -3,60% | - | - | - |
| 7579 |  Sendcoin SEND | US$0,00004437 | -0,67% | 2,13% | - | - | - |
| 7581 |  Saad Boi SAAD | US$0,00007405 | 0,65% | -4,58% | - | - | - |
| 7582 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002175 | 0,84% | 2,57% | - | - | - |
| 7583 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001320 | 5,35% | 7,25% | - | - | - |
| 7584 |  Dickbutt DICKBUTT | US$0,000005570 | 11,43% | 13,11% | - | - | - |
| 7585 |  HadesAI by Virtuals HADES | US$0,00002132 | 5,80% | 2,77% | - | - | - |
| 7586 |  Syrax AI SYRAX | US$0,0004331 | 0,00% | -4,22% | - | - | - |
| 7587 |  Spectra SPECTRA | US$0,003837 | -12,33% | -3,33% | - | - | - |
| 7588 |  AI Voice Agents AIVA | US$0,000003700 | 0,00% | 62,65% | - | - | - |
| 7589 |  DrPepe.ai BRYAN | - | 0,00% | -5,02% | - | - | - |
| 7590 |  Avarik Saga AVRK | US$0,0007541 | 0,00% | 1,82% | - | - | - |
| 7591 |  Tardi TARDI | US$0,0001637 | 0,77% | -2,85% | - | - | - |
| 7592 |  BuckTheBunny BUCK | US$0,00000009000 | -1,25% | 40,48% | - | - | - |
| 7593 |  Oracle ORCL | US$0,001438 | 0,00% | -2,53% | - | - | - |
| 7594 |  DeSci AI Agent DESCIAI | - | 2,68% | -0,98% | - | - | - |
| 7595 |  Iona by Virtuals IONA | US$0,0003254 | 0,00% | -2,87% | - | - | - |
| 7596 |  0xsim by Virtuals SAGE | US$0,000006170 | 0,00% | 3,62% | - | - | - |
| 7597 |  Senku Ishigami by Virtuals SENKU | US$0,00002125 | 0,00% | -1,06% | - | - | - |
| 7598 |  Pandana PNDN | US$0,00003592 | 0,00% | -4,12% | - | - | - |
| 7599 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,02% | - | - | - |
| 7600 |  OpenAI Agent OPERATOR | - | 0,00% | 2,18% | - | - | - |
| 7601 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002215 | 0,00% | 7,29% | - | - | - |
| 7604 |  H4CK Terminal by Virtuals H4CK | US$0,00006860 | -1,16% | 5,69% | - | US$139,90 | - |
| 7607 |  WAI Combinator by Virtuals WAI | US$0,00003468 | -0,16% | 6,27% | - | - | - |
| 7608 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | -2,67% | - | - | - |
| 7609 |  ATA by Virtuals ATA | US$0,00002453 | -2,14% | 3,03% | - | - | - |
| 7610 |  Poppy POPPY | US$0,00001968 | 0,23% | -0,86% | - | - | - |
| 7611 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,15% | -4,55% | - | - | - |
| 7613 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001649 | 3,03% | 5,60% | - | - | - |
| 7614 |  nomAI NOMAI | US$0,0001493 | -0,44% | 5,13% | - | - | - |
| 7615 |  Omnis Genesis by Virtuals OMNI | US$0,00002415 | 0,00% | 0,68% | - | - | - |
| 7616 |  Hunter by Virtuals DRPXBT | US$0,00003017 | -0,89% | 8,21% | - | - | - |
| 7617 |  Starship On Solana STSHIP | US$0,0000004200 | -0,59% | -5,37% | - | - | - |
| 7621 |  SentAI SENTAI | US$0,00002538 | 0,00% | -4,33% | - | - | - |
| 7622 |  WOOF WOOF | US$0,00001466 | 3,75% | -0,10% | - | US$341,21 | - |
| 7624 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001243 | 0,00% | -2,54% | - | - | - |
| 7626 |  ideax IDX | US$0,001015 | 0,27% | -1,64% | - | - | - |
| 7629 |  DeFAIRewards DEFAI | US$0,00001615 | 0,00% | 1,58% | - | - | - |
| 7630 |  chAtoshI CHATOSHI | US$0,0005814 | -13,42% | -23,41% | - | - | - |
| 7632 |  Coin Prediction Tool On Base CPXTB | - | 4,87% | 10,15% | - | - | - |
| 7633 |  Jaihoz by Virtuals JAIHOZ | US$0,0001509 | -0,78% | 2,54% | - | - | - |
| 7635 |  noderzz by Virtuals NODE | US$0,00001516 | 4,98% | 5,47% | - | - | - |
| 7640 |  AAAI_agent by Virtuals AAAI | US$0,00001135 | -4,84% | 1,96% | - | - | - |
| 7641 |  Rain by Virtuals RAIN | US$0,00002038 | 6,20% | 6,09% | - | - | - |
| 7645 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001930 | -1,10% | 10,25% | - | - | - |
| 7648 |  Leoono LEO | US$0,00006284 | 5,06% | 19,34% | - | - | - |
| 7651 |  AGIXBT by Virtuals AGIXBT | US$0,00004952 | -0,06% | 8,54% | - | - | - |
| 7652 |  Chinese Elon Musk YILONGMA | US$0,02376 | -6,56% | -31,34% | - | - | - |
| 7656 |  BUILD BUILD | US$0,03631 | 3,77% | 7,40% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 158 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.