Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Colle AI COLLE | US$0,000007840 | 7,09% | 14,21% | - | - | - |
| 6952 |  Fjord Foundry FJO | US$0,01370 | 0,54% | 3,85% | - | - | - |
| 6953 |  Elon's Pet Fish ERIC ERIC | US$0,0007762 | 0,00% | -9,50% | - | - | - |
| 6954 |  Shinobi NINJA | US$0,00003604 | 0,00% | -16,44% | - | - | - |
| 6955 |  Not Meme MEM | US$0,0001065 | 14,21% | 43,36% | - | - | - |
| 6956 |  WHALES DOGE DOGE | - | 0,57% | -2,98% | - | - | - |
| 6957 |  BORED BORED | US$0,0005037 | -0,08% | 1,79% | - | - | - |
| 6958 |  Bento BENTO | - | -0,46% | 5,38% | - | - | - |
| 6959 |  DICAPRIO CHEERS CHEERS | US$0,00005577 | 1,88% | 4,75% | - | - | - |
| 6960 |  AB DEFI ABI | US$0,009997 | 0,00% | -0,01% | - | - | - |
| 6961 |  JELLI JELLI | US$0,00009955 | -18,03% | -1,41% | - | - | - |
| 6962 |  BasedBunny BUNNY | US$0,00001395 | 0,00% | -3,39% | - | - | - |
| 6963 |  SNORT SNORT | US$0,0001604 | -0,64% | 1,23% | - | - | - |
| 6964 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002880 | 0,00% | 0,00% | - | - | - |
| 6965 |  NORMIE NORMIE | US$0,0001843 | 0,93% | 13,43% | - | - | - |
| 6966 |  CHAD FROG CHAD | US$0,00000005000 | 2,18% | -7,80% | - | - | - |
| 6967 |  What in Tarnation? WIT | US$0,00002161 | 1,53% | 1,06% | - | - | - |
| 6968 |  tooker kurlson TOOKER | US$0,0001453 | 0,65% | 6,81% | - | - | - |
| 6969 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003813 | 0,32% | -0,75% | - | - | - |
| 6970 |  Coolcoin COOL | US$0,00001251 | 1,47% | -1,04% | - | - | - |
| 6971 |  CatGPT CATGPT | US$0,00005936 | 2,92% | 42,04% | - | - | - |
| 6972 |  Stooges STOG | US$0,00004902 | 0,74% | 1,23% | - | - | - |
| 6973 |  AI Waifu WAI | US$0,06279 | 6,64% | 17,08% | - | - | - |
| 6974 |  Biao Coin BIAO | US$0,000003470 | 2,39% | 0,17% | - | - | - |
| 6975 |  BIRDDOG BIRDDOG | US$0,0000002200 | 16,67% | 32,96% | - | - | - |
| 6976 |  PopDog POPDOG | US$0,0001624 | 3,51% | -0,58% | - | - | - |
| 6977 |  America AMERICA | US$0,0001272 | 13,80% | 8,00% | - | - | - |
| 6978 |  Pongo PONGO | US$0,00000006000 | 0,07% | 4,88% | - | - | - |
| 6979 |  MEWING $MEWING | US$0,00003966 | 0,00% | 1,76% | - | - | - |
| 6980 |  KeptChain KEPT | US$0,00008727 | 0,76% | 3,53% | - | - | - |
| 6981 |  ROCKY ROCKY | US$0,0002045 | 1,62% | 2,72% | - | US$158,88 | - |
| 6982 |  World Trade Exhibition Center WTEC | US$0,0001150 | 0,00% | 98,30% | - | - | - |
| 6983 |  FECES FECES | US$0,00008578 | 2,53% | 2,80% | - | - | - |
| 6984 |  Friend.tech FRIEND | US$0,001505 | 2,87% | -56,01% | - | US$198,88 | - |
| 6985 |  SUPER BUNNY BUNNY | - | 0,27% | 0,08% | - | - | - |
| 6986 |  Arky ARKY | US$0,00000006000 | -15,09% | 19,75% | - | - | - |
| 6987 |  Boomer BOOMER | US$0,0004463 | 1,57% | 15,50% | - | - | - |
| 6988 |  Mochi DeFi MOCHI | - | 1,03% | -1,50% | - | - | - |
| 6989 |  POG POGS | US$0,0001571 | 1,01% | 0,86% | - | - | - |
| 6990 |  Dogecoin DOGE | US$0,00008336 | -1,88% | 16,00% | - | - | - |
| 6991 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 6992 |  StakeLayer STAKE | US$0,00002718 | 73,99% | 68,06% | - | - | - |
| 6993 |  Jogecodog $JOGECO | - | 1,04% | 2,21% | - | - | - |
| 6994 |  DogeSquatch SQUOGE | US$0,0002322 | -0,31% | 2,49% | - | - | - |
| 6995 |  Monke MONKE | US$0,00000002000 | -0,55% | -13,96% | - | - | - |
| 6996 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6997 |  Crodie CRODIE | US$0,00006115 | 5,73% | 3,03% | - | - | - |
| 6998 |  VOPO VOPO | - | 0,23% | 0,58% | - | - | - |
| 6999 |  Pedro The Raccoon PEDRO | US$0,0002251 | 1,17% | -18,96% | - | - | - |
| 7000 |  BNB BUNNY BNBBUNNY | - | 1,54% | 5,70% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.