Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Beers BEER | US$0,4125 | 0,00% | 77,97% | - | - | - |
| 7152 |  Dwarfy $DWARFY | US$0,00000002000 | 0,00% | 0,69% | - | - | - |
| 7153 |  Towelie TOWELI | US$0,00006334 | 0,00% | -15,23% | - | - | - |
| 7154 |  Matt Furie's Mellow Man MELLOW | US$0,001331 | 0,00% | -3,90% | - | - | - |
| 7155 |  LANDLORD RONALD $LANDLORD | US$0,00004709 | 0,00% | -4,51% | - | - | - |
| 7156 |  Mobile Liquidity MOLI | US$0,009490 | -0,38% | -4,71% | - | - | - |
| 7157 |  Bamboo on Base BAMBOO | US$0,00007804 | 1,16% | 5,24% | - | - | - |
| 7158 |  4 FOUR | US$0,00001222 | 0,46% | 5,02% | - | US$416,05 | - |
| 7159 |  Book Of Matt Furie BOM | US$0,00000003000 | 5,87% | -20,22% | - | - | - |
| 7160 |  Stryke SYK | US$0,01097 | 0,93% | 4,59% | - | - | - |
| 7161 |  Ledger AI LEDGER | US$0,0004741 | 2,24% | 6,04% | - | - | - |
| 7162 |  Baby Bitcoin BBTC | US$0,0001755 | 0,00% | 0,66% | - | - | - |
| 7163 |  CATLOKI CLOKI | US$0,00005166 | 2,67% | 4,63% | - | - | - |
| 7164 |  Maga Pepe MAPE | US$0,00000008000 | -0,06% | -4,00% | - | - | - |
| 7165 |  Republican REPUBLICAN | US$0,00001235 | -0,59% | 0,72% | - | - | - |
| 7166 |  The Republican Party GOP | US$0,000002420 | 4,79% | -8,34% | - | - | - |
| 7167 |  Touch Grass GRASS | US$0,00004806 | 2,03% | 8,06% | - | - | - |
| 7168 |  PepeBull BEEF | - | 1,05% | -13,89% | - | - | - |
| 7169 |  Bretta (Brett’s Wife) BRETTA | US$0,0001146 | 4,61% | -8,70% | - | - | - |
| 7170 |  Borpa BORPA | US$0,00001100 | 2,43% | 0,07% | - | - | - |
| 7171 |  Rizz RIZZ | US$0,0001584 | 1,44% | -2,11% | - | - | - |
| 7172 |  Dark Elon DELON | US$0,00000007000 | 1,36% | -11,39% | - | - | - |
| 7173 |  WEWECOIN WEWE | US$0,0000005100 | 0,13% | 0,78% | - | - | - |
| 7174 |  America AMERICA | US$0,000007850 | 0,00% | -4,41% | - | - | - |
| 7175 |  Joker JOKER | - | 0,00% | -1,65% | - | - | - |
| 7176 |  Book of Donald Trump BOD | US$0,0000001200 | -3,37% | -12,40% | - | - | - |
| 7177 |  CLYDE GUZUTA | - | 4,03% | 8,36% | - | - | - |
| 7178 |  TIME $TIME | US$0,0000001700 | 1,84% | 0,22% | - | - | - |
| 7179 |  Donald Pump DONALD | US$0,00004400 | 0,39% | 0,81% | - | - | - |
| 7180 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 7181 |  Based Rabbit RABBIT | US$0,00002572 | 4,50% | 2,60% | - | - | - |
| 7182 |  American pepe USPEPE | - | 0,00% | -3,53% | - | - | - |
| 7183 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003427 | 1,38% | 4,33% | - | - | - |
| 7184 |  Hacash Diamond HACD | US$5,98 | -16,96% | 38,45% | - | - | - |
| 7185 |  Solana Poker PLAY | US$0,005869 | 2,05% | 1,55% | - | - | - |
| 7186 |  Kamala Horris KAMA | US$0,0003068 | 12,33% | 32,86% | - | US$3.715,76 | - |
| 7187 |  Simpson Predictions SIMPSON | - | 1,50% | 2,03% | - | - | - |
| 7188 |  This Is My Iguana TIMI | US$0,00006475 | 1,14% | 1,54% | - | - | - |
| 7189 |  bullish BULLISH | US$0,00003488 | 2,16% | 1,13% | - | - | - |
| 7190 |  XGold XGD | US$92,76 | 7,19% | 5,98% | - | - | - |
| 7191 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 7192 |  DRIP DRIP | US$0,001413 | 1,26% | -21,46% | - | - | - |
| 7193 |  Silver Standard BARS | US$0,02321 | 2,02% | 3,44% | - | - | - |
| 7194 |  Dollar DOLLAR | US$0,00005983 | 2,37% | 2,07% | - | - | - |
| 7195 |  Moxie MOXIE | US$0,000002250 | 0,00% | -8,50% | - | - | - |
| 7196 |  Good Morning! GM | US$0,00005950 | 0,62% | 4,62% | - | - | - |
| 7197 |  Baked BAKED | US$0,00009079 | 0,00% | 0,80% | - | - | - |
| 7198 |  GameStop Coin GME | US$27,78 | 0,00% | 21,48% | - | - | - |
| 7199 |  Snibbu The Crab SNIBBU | - | 2,93% | -0,21% | - | - | - |
| 7200 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 170 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.