Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.927,05 | 1,38% | 5,99% | US$1.620.583.874.553 | US$39.700.107.376 | 20.025.243 BTC |
| 2 |  Ethereum ETH | US$2.361,18 | 0,63% | 3,13% | US$284.964.676.070 | US$17.739.612.383 | 120.687.267 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | -0,01% | US$189.542.366.730 | US$131.073.019.539 | 189.574.168.696 USDT |
| 4 |  XRP XRP | US$1,41 | 1,52% | 2,35% | US$87.327.288.708 | US$2.031.606.447 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$630,39 | 1,24% | 0,97% | US$84.967.837.531 | US$1.737.844.496 | 134.785.876 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$78.075.161.519 | US$60.339.466.243 | 78.089.782.183 USDC |
| 7 |  Solana SOL | US$86,32 | 2,65% | 2,71% | US$49.759.619.732 | US$4.431.996.628 | 576.460.703 SOL |
| 8 |  TRON TRX | US$0,3446 | 1,03% | 6,70% | US$32.670.068.242 | US$874.448.592 | 94.792.403.024 TRX |
| 9 |  Dogecoin DOGE | US$0,1149 | 4,28% | 15,60% | US$17.705.782.617 | US$1.813.436.313 | 154.118.176.384 DOGE |
| 10 |  Hyperliquid HYPE | US$43,72 | 4,60% | 8,93% | US$11.135.503.125 | US$387.836.366 | 254.673.375 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,33 | 0,10% | -0,34% | US$9.508.719.443 | US$404.322 | 920.690.310 LEO |
| 12 |  Cardano ADA | US$0,2621 | 4,90% | 6,21% | US$9.487.698.995 | US$578.079.305 | 36.193.530.884 ADA |
| 13 |  Bitcoin Cash BCH | US$461,30 | 3,96% | 1,75% | US$9.240.076.712 | US$297.613.015 | 20.030.550 BCH |
| 14 |  Zcash ZEC | US$516,47 | 21,99% | 53,88% | US$8.605.173.126 | US$1.250.859.755 | 16.661.428 ZEC |
| 15 |  Monero XMR | US$411,95 | 1,41% | 8,95% | US$7.599.147.705 | US$142.021.869 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,77 | 4,41% | 5,70% | US$7.100.849.301 | US$694.817.527 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1473 | -0,50% | -1,06% | US$5.665.751.788 | US$19.392.873 | 38.459.581.012 CC |
| 18 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.324.981 | US$77.159.045 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1599 | 1,52% | -1,22% | US$5.346.383.942 | US$120.049.701 | 33.441.199.132 XLM |
| 20 |  Toncoin TON | US$1,95 | 18,69% | 49,73% | US$5.226.736.436 | US$1.036.980.505 | 2.678.635.016 TON |
| 21 |  MemeCore M | US$3,50 | 28,86% | 2,77% | US$4.537.395.901 | US$20.781.059 | 1.298.057.849 M |
| 22 |  World Liberty Financial USD USD1 | US$0,9996 | -0,02% | -0,03% | US$4.527.973.685 | US$854.834.900 | 4.529.836.581 USD1 |
| 23 |  Litecoin LTC | US$56,38 | 2,60% | 1,18% | US$4.348.726.375 | US$299.600.799 | 77.136.764 LTC |
| 24 |  Avalanche AVAX | US$9,40 | 2,55% | 2,51% | US$4.060.401.637 | US$231.050.172 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,09031 | 3,00% | 1,53% | US$3.917.043.921 | US$79.112.514 | 43.373.141.655 HBAR |
| 26 |  Ethena USDe USDe | US$0,9992 | 0,02% | 0,01% | US$3.902.284.798 | US$50.722.831 | 3.905.260.894 USDe |
| 27 |  Sui SUI | US$0,9671 | 4,09% | 4,50% | US$3.873.481.632 | US$363.044.322 | 4.005.418.370 SUI |
| 28 |  Shiba Inu SHIB | US$0,000006340 | 2,50% | 3,40% | US$3.737.283.361 | US$136.537.904 | 589.243.356.823.872 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$3.414.744.942 | US$115.568.829 | 3.415.564.235 PYUSD |
| 30 |  Bittensor TAO | US$292,10 | 2,52% | 13,09% | US$3.179.427.545 | US$301.480.404 | 10.884.544 TAO |
| 31 |  Cronos CRO | US$0,06993 | 1,98% | 1,24% | US$3.047.341.506 | US$9.558.650 | 43.575.135.445 CRO |
| 32 |  Tether Gold XAUt | US$4.584,01 | 1,48% | -0,08% | US$2.715.561.565 | US$157.085.606 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$2.562.951.073 | US$30.429.211 | 2.563.447.361 USDG |
| 34 |  PAX Gold PAXG | US$4.583,23 | 1,49% | -0,07% | US$2.196.113.015 | US$154.740.423 | 479.163 PAXG |
| 35 |  Polkadot DOT | US$1,28 | 4,17% | 4,08% | US$2.152.308.906 | US$157.248.009 | 1.682.398.403 DOT |
| 36 |  Uniswap UNI | US$3,36 | 2,70% | 3,63% | US$2.137.651.972 | US$172.645.850 | 636.321.563 UNI |
| 37 |  Mantle MNT | US$0,6460 | 0,99% | 2,50% | US$2.133.122.925 | US$33.546.296 | 3.302.294.383 MNT |
| 38 |  World Liberty Financial WLFI | US$0,06516 | 1,97% | -11,63% | US$2.070.070.878 | US$98.017.761 | 31.770.377.441 WLFI |
| 39 |  Pi PI | US$0,1838 | 1,34% | -5,78% | US$1.917.260.980 | US$19.917.300 | 10.431.583.094 PI |
| 40 |  Sky SKY | US$0,07944 | -1,31% | -7,81% | US$1.844.164.445 | US$17.036.125 | 23.213.738.388 SKY |
| 41 |  OKB OKB | US$85,86 | 0,89% | 3,64% | US$1.803.061.923 | US$25.879.466 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6741 | 0,56% | 3,51% | US$1.752.851.699 | US$187.207.315 | 2.600.441.064 ASTER |
| 43 |  Pepe PEPE | US$0,000004110 | 3,25% | 6,06% | US$1.702.230.403 | US$473.447.599 | 413.772.495.941.646 PEPE |
| 44 |  NEAR Protocol NEAR | US$1,30 | 2,75% | -3,73% | US$1.679.125.181 | US$163.030.601 | 1.294.730.535 NEAR |
| 45 |  Ondo ONDO | US$0,3222 | 1,89% | 21,78% | US$1.568.767.285 | US$168.636.712 | 4.869.330.647 ONDO |
| 46 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$1.539.099.037 | US$174.053.542 | 1.539.340.576 RLUSD |
| 47 |  USDD USDD | US$0,9999 | 0,07% | 0,00% | US$1.475.965.133 | US$188.682.617 | 1.476.136.535 USDD |
| 48 |  Internet Computer ICP | US$2,65 | 12,42% | 10,69% | US$1.465.456.424 | US$149.716.356 | 552.070.046 ICP |
| 49 |  Bitget Token BGB | US$2,06 | 0,39% | 5,23% | US$1.440.447.561 | US$18.746.926 | 699.014.075 BGB |
| 50 |  Aave AAVE | US$93,50 | 1,30% | -3,12% | US$1.439.859.928 | US$272.701.692 | 15.398.764 AAVE |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.