Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orca ORCA | US$1,68 | -7,07% | 2,92% | US$101.981.736 | US$55.420.477 | 60.798.790 ORCA |
| 252 |  Beam BEAM | US$0,001954 | 1,14% | -0,15% | US$100.217.837 | US$3.182.343 | 51.300.184.687 BEAM |
| 253 |  Billions Network BILL | US$0,04313 | -6,96% | 0,00% | US$104.739.747 | US$222.548.098 | 2.428.194.444 BILL |
| 254 |  StandX DUSD DUSD | US$0,9991 | 0,02% | -0,04% | US$100.176.908 | US$942.228 | 100.266.098 DUSD |
| 255 |  Berachain BERA | US$0,3773 | 2,67% | -0,33% | US$97.910.223 | US$19.780.596 | 259.492.335 BERA |
| 256 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,02% | 0,02% | US$97.942.769 | US$219.170 | 1.958.901.062.006 SMILEK |
| 257 |  CoW Protocol COW | US$0,1761 | -7,62% | -6,06% | US$98.118.495 | US$8.625.776 | 557.323.352 COW |
| 258 |  Ravencoin RVN | US$0,006020 | 1,82% | 1,89% | US$97.682.022 | US$5.236.321 | 16.226.461.466 RVN |
| 259 |  yearn.finance YFI | US$2.731,07 | 0,33% | 0,01% | US$97.542.799 | US$19.929.170 | 35.716 YFI |
| 260 |  Enjin Coin ENJ | US$0,04902 | -4,85% | -16,18% | US$96.167.005 | US$21.728.296 | 1.961.661.405 ENJ |
| 261 |  Spark SPK | US$0,03598 | -2,65% | -2,42% | US$96.405.800 | US$21.235.238 | 2.679.686.100 SPK |
| 262 |  Tria TRIA | US$0,04562 | 9,31% | 39,46% | US$98.430.181 | US$7.421.564 | 2.157.670.000 TRIA |
| 263 |  Qtum QTUM | US$0,8953 | 2,32% | 0,90% | US$94.916.344 | US$11.638.168 | 106.018.393 QTUM |
| 264 |  Kamino KMNO | US$0,02084 | 2,42% | -1,89% | US$94.574.215 | US$7.704.281 | 4.537.671.483 KMNO |
| 265 |  Light LIGHT | US$0,1496 | -0,34% | -5,56% | US$93.396.851 | - | 624.131.736 LIGHT |
| 266 |  0x Protocol ZRX | US$0,1099 | 1,75% | -4,59% | US$93.202.530 | US$17.938.307 | 848.396.563 ZRX |
| 267 |  Axelar AXL | US$0,08035 | -2,18% | 35,98% | US$93.530.911 | US$33.351.091 | 1.164.103.164 AXL |
| 268 |  YZY MONEY YZY | US$0,3065 | 1,52% | 2,56% | US$91.960.967 | US$388.849 | 299.999.466 YZY |
| 269 |  USDH USDH | US$0,9997 | -0,02% | -0,01% | US$90.492.820 | US$7.876.376 | 90.515.646 USDH |
| 270 |  Impossible Cloud Network ICNT | US$0,3578 | 2,50% | -4,14% | US$90.517.219 | US$5.685.032 | 253.006.129 ICNT |
| 271 |  Kusama KSM | US$4,90 | 1,64% | 2,18% | US$89.040.401 | US$5.995.827 | 18.163.202 KSM |
| 272 |  Irys IRYS | US$0,03488 | -9,86% | 6,25% | US$89.541.373 | US$8.190.767 | 2.566.813.162 IRYS |
| 273 |  Turbo TURBO | US$0,001282 | 6,72% | 10,83% | US$88.486.237 | US$38.878.201 | 69.000.000.000 TURBO |
| 274 |  Tesla tokenized stock (xStock) TSLAX | US$387,38 | -1,10% | 2,58% | US$87.272.715 | US$9.123.115 | 225.288 TSLAX |
| 275 |  TAC Protocol TAC | US$0,02178 | 2,40% | 68,09% | US$86.685.086 | US$13.336.582 | 3.980.302.266 TAC |
| 276 |  Lombard BARD | US$0,2775 | -0,30% | -2,73% | US$86.644.015 | US$8.247.662 | 312.187.500 BARD |
| 277 |  WhiteRock WHITE | US$0,0001328 | 103,93% | 18,35% | US$86.317.244 | US$63.277,22 | 650.000.000.000 WHITE |
| 278 |  Qubic QUBIC | US$0,0000006300 | 2,65% | -6,29% | US$86.358.424 | US$2.439.642 | 137.637.792.311.133 QUBIC |
| 279 |  Seeker SKR | US$0,01629 | 1,51% | -0,24% | US$85.888.845 | US$5.572.818 | 5.270.896.885 SKR |
| 280 |  AIOZ Network AIOZ | US$0,06871 | -7,92% | 13,41% | US$85.995.724 | US$10.381.481 | 1.251.635.224 AIOZ |
| 281 |  Meteora MET | US$0,1667 | -0,60% | 8,83% | US$85.674.541 | US$10.866.821 | 513.845.357 MET |
| 282 |  XPR Network XPR | US$0,002923 | 3,03% | 8,31% | US$84.717.922 | US$2.791.044 | 28.984.330.357 XPR |
| 283 |  Zilliqa ZIL | US$0,004229 | 2,49% | 4,56% | US$84.581.521 | US$79.281.820 | 19.999.470.423 ZIL |
| 284 |  Theta Fuel TFUEL | US$0,01152 | 1,97% | -0,58% | US$84.344.659 | US$2.442.349 | 7.320.232.471 TFUEL |
| 285 |  Grass GRASS | US$0,3458 | 0,31% | -2,27% | US$84.349.710 | US$164.073.628 | 243.905.091 GRASS |
| 286 |  ZetaChain ZETA | US$0,05954 | -0,19% | 7,02% | US$84.108.766 | US$4.866.380 | 1.412.541.667 ZETA |
| 287 |  Keeta KTA | US$0,1570 | 1,91% | -3,84% | US$83.518.699 | US$1.831.045 | 531.862.864 KTA |
| 288 |  Cysic CYS | US$0,5056 | -0,89% | 2,01% | US$81.308.219 | US$6.926.327 | 160.800.000 CYS |
| 289 |  Sahara AI SAHARA | US$0,02477 | 2,28% | 8,78% | US$81.090.437 | US$14.582.597 | 3.274.375.000 SAHARA |
| 290 |  SOON SOON | US$0,1660 | 0,43% | -2,94% | US$81.000.483 | US$4.606.897 | 487.819.386 SOON |
| 291 |  Dog (Bitcoin) DOG | US$0,0008091 | 2,57% | -2,88% | US$80.913.561 | US$1.605.169 | 100.000.000.000 DOG |
| 292 |  Mina MINA | US$0,06279 | 3,26% | 2,61% | US$80.708.786 | US$7.883.133 | 1.285.314.609 MINA |
| 293 |  NEXPACE NXPC | US$0,2985 | 0,89% | -0,04% | US$80.319.422 | US$5.626.878 | 269.117.831 NXPC |
| 294 |  Creditcoin CTC | US$0,1483 | 0,77% | 1,92% | US$80.187.693 | US$3.168.254 | 540.658.812 CTC |
| 295 |  SuperVerse SUPER | US$0,1246 | 1,92% | 0,69% | US$79.782.045 | US$12.756.136 | 640.162.626 SUPER |
| 296 |  would WOULD | US$0,07944 | 0,53% | 4,51% | US$79.401.114 | US$105.699 | 999.452.592 WOULD |
| 297 |  Oasis ROSE | US$0,01045 | 2,68% | 5,86% | US$79.300.057 | US$4.278.790 | 7.589.282.214 ROSE |
| 298 |  MultiBank Group MBG | US$0,2993 | -0,71% | 1,99% | US$79.357.019 | US$4.645.970 | 265.148.088 MBG |
| 299 |  Wormhole W | US$0,01367 | -2,37% | 6,71% | US$79.488.765 | US$18.850.098 | 5.814.108.814 W |
| 300 |  Naoris Protocol NAORIS | US$0,1321 | -17,42% | 41,79% | US$79.174.770 | US$10.171.479 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.