Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genius Terminal GENIUS | US$0,5143 | -4,94% | -3,05% | US$172.469.103 | US$249.298.870 | 335.377.059 GENIUS |
| 152 |  Walrus WAL | US$0,07387 | 5,52% | 0,57% | US$173.569.816 | US$7.893.809 | 2.349.583.333 WAL |
| 153 |  OriginTrail TRAC | US$0,3418 | -5,77% | 5,56% | US$170.899.483 | US$10.022.046 | 499.998.300 TRAC |
| 154 |  RaveDAO RAVE | US$0,6909 | -11,72% | -19,95% | US$171.369.297 | US$96.027.213 | 248.044.444 RAVE |
| 155 |  ZKsync ZK | US$0,01740 | 2,36% | 8,75% | US$170.092.990 | US$18.528.948 | 9.774.346.000 ZK |
| 156 |  Pieverse PIEVERSE | US$0,7284 | 0,97% | 0,84% | US$167.041.676 | US$19.913.608 | 229.320.305 PIEVERSE |
| 157 |  Plasma XPL | US$0,09249 | 4,37% | -3,72% | US$166.488.017 | US$63.417.335 | 1.800.000.000 XPL |
| 158 |  Gala GALA | US$0,003486 | 11,88% | 4,93% | US$166.101.035 | US$47.555.060 | 47.645.459.303 GALA |
| 159 |  DeepBook Protocol DEEP | US$0,03149 | 3,24% | 5,84% | US$163.578.374 | US$8.134.612 | 5.194.369.585 DEEP |
| 160 |  MX Token MX | US$1,76 | -0,05% | -0,39% | US$161.691.714 | US$6.805.191 | 91.837.334 MX |
| 161 |  ApeCoin APE | US$0,1595 | -1,16% | 1,31% | US$159.528.184 | US$49.398.530 | 1.000.000.000 APE |
| 162 |  SafePal SFP | US$0,3171 | -0,13% | -7,12% | US$158.567.079 | US$2.115.262 | 500.000.000 SFP |
| 163 |  Basic Attention Token BAT | US$0,1046 | 1,41% | 3,83% | US$156.487.816 | US$18.227.546 | 1.495.724.657 BAT |
| 164 |  AB AB | US$0,001546 | -0,01% | -0,53% | US$152.822.207 | US$2.852.740 | 98.823.661.261 AB |
| 165 |  Stargate Finance STG | US$0,2272 | 0,49% | 6,17% | US$150.190.816 | US$4.544.348 | 660.951.371 STG |
| 166 |  Arweave AR | US$2,23 | 6,88% | 18,08% | US$146.278.720 | US$27.914.907 | 65.652.466 AR |
| 167 |  Falcon Finance FF | US$0,06239 | 0,69% | -5,71% | US$145.997.968 | US$11.089.490 | 2.340.000.000 FF |
| 168 |  MegaETH MEGA | US$0,1280 | 1,54% | -23,60% | US$144.571.044 | US$291.981.780 | 1.129.792.788 MEGA |
| 169 |  eCash XEC | US$0,000007300 | 2,40% | 2,65% | US$146.265.047 | US$4.454.518 | 20.024.223.422.580 XEC |
| 170 |  Audiera BEAT | US$0,5424 | -2,62% | -8,44% | US$144.688.845 | US$6.214.858 | 266.766.666 BEAT |
| 171 |  Vaulta A | US$0,08746 | -0,16% | -5,10% | US$143.395.915 | US$13.984.731 | 1.639.477.450 A |
| 172 |  Tagger TAG | US$0,001306 | 1,35% | 122,47% | US$141.566.370 | US$34.664.623 | 108.404.572.594 TAG |
| 173 |  Golem GLM | US$0,1373 | 1,94% | -0,07% | US$137.313.659 | US$7.578.412 | 1.000.000.000 GLM |
| 174 |  Horizen ZEN | US$7,59 | 7,18% | 29,82% | US$136.834.397 | US$41.955.218 | 18.025.052 ZEN |
| 175 |  EigenCloud EIGEN | US$0,1863 | 5,71% | 3,66% | US$137.247.174 | US$81.652.646 | 736.514.627 EIGEN |
| 176 |  1inch 1INCH | US$0,09732 | 1,90% | 2,86% | US$136.795.991 | US$11.521.683 | 1.405.609.003 1INCH |
| 177 |  Centrifuge CFG | US$0,2375 | 10,33% | 12,60% | US$137.061.992 | US$69.671.239 | 577.156.141 CFG |
| 178 |  Sonic S | US$0,04526 | 2,12% | -1,65% | US$130.357.086 | US$13.738.069 | 2.880.000.000 S |
| 179 |  Fluid FLUID | US$1,64 | 1,92% | -0,98% | US$128.028.785 | US$2.206.940 | 77.946.997 FLUID |
| 180 |  MultiversX EGLD | US$4,17 | 2,78% | -1,04% | US$124.611.589 | US$7.704.678 | 29.866.969 EGLD |
| 181 |  dYdX DYDX | US$0,1478 | -0,18% | -8,54% | US$124.050.020 | US$9.461.083 | 839.312.235 DYDX |
| 182 |  FTX Token FTT | US$0,3754 | 29,22% | 28,30% | US$123.470.546 | US$21.697.730 | 328.895.104 FTT |
| 183 |  Reserve Rights RSR | US$0,001946 | 6,22% | 9,83% | US$121.717.449 | US$10.240.506 | 62.553.174.091 RSR |
| 184 |  Sentient SENT | US$0,01672 | 1,73% | -6,08% | US$120.989.065 | US$15.407.036 | 7.237.878.887 SENT |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | 1,45% | 3,79% | US$118.751.441 | US$1.887.232 | 187.495.034.775.398 CHEEMS |
| 186 |  Aethir ATH | US$0,006177 | 2,24% | 4,55% | US$118.887.795 | US$101.008.812 | 19.248.226.568 ATH |
| 187 |  KAITO KAITO | US$0,4864 | -1,47% | 15,22% | US$117.412.483 | US$12.608.735 | 241.388.889 KAITO |
| 188 |  River RIVER | US$5,99 | -4,33% | -3,01% | US$117.317.151 | US$11.921.340 | 19.600.000 RIVER |
| 189 |  0G 0G | US$0,5393 | 0,46% | -2,84% | US$115.003.805 | US$11.727.941 | 213.243.998 0G |
| 190 |  Banana For Scale BANANAS31 | US$0,01134 | -7,18% | 19,89% | US$113.414.433 | US$22.845.305 | 10.000.000.000 BANANAS31 |
| 191 |  Four FORM | US$0,2977 | -3,73% | 20,88% | US$113.682.977 | US$9.040.774 | 381.867.255 FORM |
| 192 |  USD.AI CHIP | US$0,05679 | -5,60% | -17,64% | US$113.578.803 | US$78.797.878 | 2.000.000.000 CHIP |
| 193 |  WEMIX WEMIX | US$0,2425 | 0,16% | 2,58% | US$112.101.288 | US$941.310 | 462.277.841 WEMIX |
| 194 |  Synthetix SNX | US$0,3249 | 2,88% | 3,11% | US$111.935.278 | US$14.815.488 | 344.516.234 SNX |
| 195 |  Bio Protocol BIO | US$0,05114 | -7,29% | 40,77% | US$110.462.597 | US$112.769.122 | 2.159.938.948 BIO |
| 196 |  ORDI ORDI | US$5,20 | 3,22% | 16,60% | US$109.300.477 | US$61.540.299 | 21.000.000 ORDI |
| 197 |  AWE AWE | US$0,05594 | -1,03% | -2,04% | US$108.666.582 | US$3.717.464 | 1.942.420.283 AWE |
| 198 |  Livepeer LPT | US$2,18 | 2,59% | 2,72% | US$108.477.799 | US$11.155.193 | 49.688.955 LPT |
| 199 |  Gas GAS | US$1,65 | 2,14% | -0,30% | US$107.242.344 | US$4.624.549 | 64.992.331 GAS |
| 200 |  Official Melania Meme MELANIA | US$0,1053 | 1,11% | -4,04% | US$105.251.288 | US$15.517.997 | 999.996.203 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.