Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,07% | 0,07% | US$62.612.964 | US$3.161.060 | 62.601.060 FIDD |
| 352 |  Moo Deng (moodengsol.com) MOODENG | US$0,06293 | 2,26% | 8,41% | US$62.294.603 | US$15.254.240 | 989.971.791 MOODENG |
| 353 |  Lumera Health LUR | US$4,06 | 0,73% | -0,31% | US$61.616.480 | US$216.775 | 15.170.537 LUR |
| 354 |  Non-Playable Coin NPC | US$0,008091 | 6,45% | 0,18% | US$61.170.611 | US$4.251.166 | 7.560.437.309 NPC |
| 355 |  Popcat (SOL) POPCAT | US$0,06209 | 3,10% | 2,02% | US$60.840.995 | US$12.709.211 | 979.937.040 POPCAT |
| 356 |  KUB Coin KUB | US$0,8780 | 0,72% | 1,77% | US$60.556.916 | US$324.475 | 68.974.776 KUB |
| 357 |  Quantix Finance QFI | US$60,48 | 8,26% | 7,02% | US$60.479.440 | US$963.459 | 1.000.000 QFI |
| 358 |  Nano XNO | US$0,4514 | 0,52% | 1,67% | US$60.149.789 | US$168.910 | 133.248.297 XNO |
| 359 |  Peanut the Squirrel PNUT | US$0,06022 | 1,30% | 9,14% | US$60.212.855 | US$25.145.364 | 999.842.204 PNUT |
| 360 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 361 |  Eurite EURI | US$1,17 | 0,21% | -0,01% | US$59.713.674 | US$17.865.246 | 50.968.734 EURI |
| 362 |  Aztec AZTEC | US$0,02052 | 3,45% | 1,33% | US$59.083.648 | US$5.559.700 | 2.879.599.600 AZTEC |
| 363 |  Mog Coin MOG | US$0,0000001500 | -3,00% | -0,18% | US$59.043.231 | US$10.362.443 | 390.567.526.433.217 MOG |
| 364 |  ZORA ZORA | US$0,01316 | 4,46% | 0,85% | US$58.827.146 | US$10.822.996 | 4.469.999.999 ZORA |
| 365 |  VeThor Token VTHO | US$0,0005866 | 3,55% | 1,72% | US$58.544.367 | US$2.180.422 | 99.807.094.035 VTHO |
| 366 |  OpenLedger OPEN | US$0,2082 | 5,11% | -21,30% | US$58.583.831 | US$13.089.294 | 281.357.769 OPEN |
| 367 |  BitDCA BDCA | US$0,6959 | 2,08% | 1,03% | US$57.047.075 | US$118.479 | 81.977.446 BDCA |
| 368 |  Request REQ | US$0,07053 | -0,21% | -3,24% | US$56.188.454 | US$1.561.774 | 796.694.831 REQ |
| 369 |  GEODNET GEOD | US$0,1280 | 4,94% | 14,44% | US$56.154.383 | US$263.706 | 438.777.945 GEOD |
| 370 |  World Mobile Token WMTX | US$0,06583 | 0,66% | 7,86% | US$56.076.845 | US$16.678.829 | 851.874.782 WMTX |
| 371 |  Concordium CCD | US$0,004632 | 1,39% | -0,49% | US$55.803.900 | US$153.994 | 12.047.071.778 CCD |
| 372 |  Linea LINEA | US$0,003603 | 1,84% | 1,68% | US$55.784.549 | US$17.040.462 | 15.482.147.850 LINEA |
| 373 |  HashKey Platform Token HSK | US$0,1619 | -0,49% | -3,08% | US$55.845.794 | US$2.150.516 | 344.960.009 HSK |
| 374 |  VVS Finance VVS | US$0,000001280 | 1,96% | 0,60% | US$55.771.027 | US$114.592 | 43.550.331.272.464 VVS |
| 375 |  Moca Network MOCA | US$0,01356 | 2,35% | -5,56% | US$55.520.010 | US$3.124.450 | 4.092.939.317 MOCA |
| 376 |  Tellor TRB | US$19,84 | 1,63% | 6,71% | US$55.174.065 | US$31.889.754 | 2.780.955 TRB |
| 377 |  cat in a dogs world MEW | US$0,0006215 | 2,92% | 4,14% | US$55.240.835 | US$5.837.122 | 88.888.888.888 MEW |
| 378 |  Paycoin PCI | US$0,05115 | 0,87% | 1,45% | US$54.482.463 | US$522.539 | 1.065.086.017 PCI |
| 379 |  Loaded Lions LION | US$0,001774 | -1,40% | 2,40% | US$54.707.118 | US$836.201 | 30.845.220.686 LION |
| 380 |  Marvell tokenized stock (xStock) MRVLX | US$171,28 | 4,26% | 13,34% | US$53.891.987 | US$10.635,10 | 314.643 MRVLX |
| 381 |  Terra LUNA | US$0,07515 | 1,62% | 15,48% | US$53.352.726 | US$58.082.534 | 709.984.439 LUNA |
| 382 |  RedStone RED | US$0,1429 | 2,92% | 7,42% | US$53.780.285 | US$12.061.510 | 376.294.147 RED |
| 383 |  Pythia PYTHIA | US$0,05379 | -1,93% | -6,40% | US$53.690.430 | US$857.790 | 998.158.305 PYTHIA |
| 384 |  Celo CELO | US$0,08921 | 0,62% | 0,46% | US$53.584.645 | US$2.301.357 | 600.658.220 CELO |
| 385 |  Jelly-My-Jelly JELLYJELLY | US$0,05352 | -2,78% | 0,70% | US$53.516.069 | US$3.904.210 | 999.999.099 JELLYJELLY |
| 386 |  Wibegram WIBE | US$2,62 | 0,98% | 9,04% | US$53.470.795 | US$366.847 | 20.385.664 WIBE |
| 387 |  Siacoin SC | US$0,0009354 | 1,52% | -0,91% | US$52.403.355 | US$4.457.633 | 56.025.636.522 SC |
| 388 |  Waves WAVES | US$0,4180 | 2,07% | 1,50% | US$52.788.519 | US$5.582.726 | 126.296.320 WAVES |
| 389 |  Coinbase tokenized stock (xStock) COINX | US$196,87 | -3,19% | 2,79% | US$52.403.603 | US$12.069.587 | 266.180 COINX |
| 390 |  Ankr ANKR | US$0,004944 | 2,96% | -1,49% | US$49.438.766 | US$13.829.210 | 10.000.000.000 ANKR |
| 391 |  Polymesh POLYX | US$0,04969 | 3,32% | 0,32% | US$52.012.944 | US$6.068.629 | 1.046.747.752 POLYX |
| 392 |  Notcoin NOT | US$0,0005279 | 15,88% | 31,96% | US$52.483.708 | US$110.289.114 | 99.429.355.867 NOT |
| 393 |  Magic Eden ME | US$0,1062 | 2,21% | -1,14% | US$51.802.761 | US$115.378.037 | 487.560.902 ME |
| 394 |  Babylon BABY | US$0,01807 | -5,53% | 16,76% | US$51.241.695 | US$26.777.075 | 2.835.036.620 BABY |
| 395 |  OpenGradient OPG | US$0,2689 | -5,06% | -10,48% | US$51.093.699 | US$857.265.495 | 190.000.000 OPG |
| 396 |  Rootstock Infrastructure Framework RIF | US$0,05119 | 3,83% | -3,80% | US$51.194.669 | US$9.066.384 | 1.000.000.000 RIF |
| 397 |  Matrixdock Gold XAUM | US$4.568,57 | 1,09% | -0,80% | US$50.986.361 | US$1.261.213 | 11.160 XAUM |
| 398 |  ZEROBASE ZBT | US$0,1844 | -9,21% | -0,41% | US$51.471.754 | US$33.639.221 | 279.166.664 ZBT |
| 399 |  Defi App HOME | US$0,01373 | -1,30% | -9,60% | US$50.863.721 | US$3.586.529 | 3.703.611.111 HOME |
| 400 |  MANTRA MANTRA | US$0,01014 | 0,66% | -4,74% | US$50.613.235 | US$10.393.027 | 4.991.031.620 MANTRA |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.