Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Brett (Based) BRETT | US$0,007913 | -0,69% | 9,51% | US$79.129.887 | US$13.259.013 | 9.999.997.545 BRETT |
| 302 |  Alchemy Pay ACH | US$0,007900 | 3,58% | 5,24% | US$79.001.476 | US$27.379.225 | 10.000.000.000 ACH |
| 303 |  Baby Doge Coin BabyDoge | - | 5,32% | 7,56% | US$78.751.735 | US$9.010.130 | 179.186.023.437.518.720 BabyDoge |
| 304 |  Ronin RON | US$0,1004 | 4,78% | 0,09% | US$77.523.679 | US$5.015.177 | 772.401.679 RON |
| 305 |  Blur BLUR | US$0,02745 | 1,28% | -3,06% | US$76.645.081 | US$31.660.093 | 2.792.131.782 BLUR |
| 306 |  Toshi TOSHI | US$0,0001825 | 2,25% | -2,09% | US$76.769.882 | US$9.584.079 | 420.669.589.844 TOSHI |
| 307 |  Amp AMP | US$0,0008841 | 0,37% | -2,52% | US$76.722.495 | US$6.848.739 | 86.781.022.997 AMP |
| 308 |  Comedian BAN | US$0,07649 | 2,01% | 0,71% | US$76.488.694 | US$6.196.452 | 999.961.859 BAN |
| 309 |  UnifAI Network UAI | US$0,3198 | -3,69% | -16,65% | US$76.423.394 | US$3.989.289 | 239.000.000 UAI |
| 310 |  lisUSD lisUSD | US$0,9985 | -0,02% | 0,07% | US$76.185.697 | US$0,1200 | 76.298.147 lisUSD |
| 311 |  GMX GMX | US$7,33 | -0,90% | 0,74% | US$76.198.351 | US$4.901.273 | 10.397.009 GMX |
| 312 |  Astar ASTR | US$0,008726 | 2,85% | 7,92% | US$75.781.445 | US$3.849.819 | 8.684.571.091 ASTR |
| 313 |  Holo HOT | US$0,0004292 | 1,63% | -2,94% | US$75.480.779 | US$4.642.020 | 175.850.275.055 HOT |
| 314 |  Fogo FOGO | US$0,01973 | -0,12% | 6,91% | US$75.317.020 | US$12.771.059 | 3.817.507.338 FOGO |
| 315 |  Nervos Network CKB | US$0,001539 | 3,32% | 2,05% | US$74.943.671 | US$4.406.994 | 48.710.469.937 CKB |
| 316 |  Alphabet tokenized stock (xStock) GOOGLX | US$395,14 | 3,15% | 12,85% | US$74.864.788 | US$8.371.283 | 189.465 GOOGLX |
| 317 |  MYX Finance MYX | US$0,2469 | 1,95% | -8,75% | US$73.431.095 | US$11.677.442 | 297.466.424 MYX |
| 318 |  Targon SN4 | US$16,61 | 2,09% | 10,39% | US$73.346.416 | US$1.021.387 | 4.414.652 SN4 |
| 319 |  Ontology ONT | US$0,07153 | -0,19% | -1,68% | US$71.531.749 | US$12.079.410 | 1.000.000.000 ONT |
| 320 |  AI Rig Complex ARC | US$0,07015 | 5,23% | 5,38% | US$70.145.577 | US$6.975.428 | 999.998.319 ARC |
| 321 |  Dusk DUSK | US$0,1407 | 4,38% | 13,75% | US$69.944.235 | US$8.238.998 | 496.999.999 DUSK |
| 322 |  InitVerse INI | US$0,1280 | -1,09% | 1,90% | US$69.922.550 | US$1.149.170 | 546.335.842 INI |
| 323 |  Collector Crypt CARDS | US$0,1746 | 5,98% | 102,08% | US$70.007.052 | US$9.793.617 | 400.881.223 CARDS |
| 324 |  DigiByte DGB | US$0,003809 | -0,85% | -3,19% | US$69.600.426 | US$1.901.107 | 18.273.084.216 DGB |
| 325 |  Kava KAVA | US$0,06330 | -2,51% | 6,36% | US$68.539.163 | US$7.846.799 | 1.082.847.035 KAVA |
| 326 |  Derive DRV | US$0,09262 | 2,84% | 4,13% | US$68.309.473 | US$213.604 | 737.529.683 DRV |
| 327 |  Orbler ORBR | US$0,06708 | 8,94% | -20,81% | US$68.125.445 | US$35.407,53 | 1.015.586.750 ORBR |
| 328 |  PlaysOut PLAY | US$0,1015 | -11,43% | -3,87% | US$68.116.157 | US$4.749.777 | 671.144.694 PLAY |
| 329 |  Dohrnii DHN | US$3,95 | 1,88% | 0,89% | US$67.392.207 | US$472.814 | 17.075.042 DHN |
| 330 |  Threshold T | US$0,006028 | 2,11% | -0,66% | US$67.237.590 | US$4.269.981 | 11.155.000.000 T |
| 331 |  Alchemist AI ALCH | US$0,07886 | -1,47% | -0,93% | US$67.029.548 | US$8.689.931 | 850.000.000 ALCH |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$728,20 | 1,03% | 2,04% | US$66.911.242 | US$2.418.379 | 91.886 SPYX |
| 333 |  Plume PLUME | US$0,01210 | 3,80% | -3,39% | US$67.074.138 | US$10.561.861 | 5.545.561.594 PLUME |
| 334 |  Flow FLOW | US$0,04031 | -1,05% | -4,00% | US$66.875.308 | US$8.888.567 | 1.658.825.264 FLOW |
| 335 |  ChainOpera AI COAI | US$0,3548 | -0,64% | 2,63% | US$66.703.938 | US$6.018.355 | 188.000.098 COAI |
| 336 |  Numeraire NMR | US$8,87 | 0,56% | -0,52% | US$66.473.665 | US$6.326.903 | 7.494.394 NMR |
| 337 |  Movement MOVE | US$0,01805 | 2,32% | 1,10% | US$66.305.643 | US$11.462.655 | 3.672.916.667 MOVE |
| 338 |  MindWaveDAO NILA | US$0,07849 | 0,07% | -0,21% | US$66.148.038 | US$326.981 | 842.766.177 NILA |
| 339 |  lium SN51 | US$17,25 | 1,44% | 14,20% | US$65.888.327 | US$2.788.517 | 3.819.578 SN51 |
| 340 |  Joseon Mun JSM | US$0,0002081 | 1,51% | 10,96% | US$65.862.767 | US$322.268 | 316.470.000.000 JSM |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,01% | -0,01% | US$65.610.280 | US$47.806.597 | 65.629.203 USDon |
| 342 |  AMD Tokenised Stock (xStock) AMDx | US$407,46 | 17,73% | 0,00% | US$65.284.553 | US$51.637,33 | 160.223 AMDx |
| 343 |  aelf ELF | US$0,07918 | 1,54% | 1,25% | US$64.891.760 | US$837.085 | 819.593.267 ELF |
| 344 |  SushiSwap SUSHI | US$0,2223 | 2,44% | 4,47% | US$63.769.935 | US$12.512.919 | 286.835.036 SUSHI |
| 345 |  Verge XVG | US$0,003843 | 6,12% | 17,81% | US$63.493.088 | US$5.345.467 | 16.521.951.236 XVG |
| 346 |  StraitsX USD XUSD | US$0,9998 | 0,00% | 0,00% | US$63.849.094 | US$21.403.202 | 63.862.681 XUSD |
| 347 |  Velo VELO | US$0,003609 | 6,56% | 13,13% | US$63.393.614 | US$1.837.980 | 17.563.876.115 VELO |
| 348 |  USDsui USDsui | US$1,00 | 0,00% | -0,06% | US$62.972.460 | US$1.830.974 | 62.960.000 USDsui |
| 349 |  Zama ZAMA | US$0,02863 | -1,26% | 5,29% | US$62.981.486 | US$24.887.808 | 2.200.000.000 ZAMA |
| 350 |  Huma Finance HUMA | US$0,02167 | 1,07% | 3,14% | US$62.821.821 | US$7.292.579 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.