Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MetYa MY | US$0,05123 | -3,61% | -2,36% | US$50.515.502 | US$85.797,69 | 986.047.478 MY |
| 402 |  Perle PRL | US$0,2837 | 6,97% | -19,67% | US$49.648.675 | US$531.643.931 | 175.000.000 PRL |
| 403 |  Score SN44 | US$11,49 | 2,13% | 31,74% | US$49.600.183 | US$4.636.021 | 4.317.987 SN44 |
| 404 |  Law Blocks (AI) LBT | US$0,2019 | -0,21% | -0,13% | US$49.460.283 | US$480.750 | 244.997.988 LBT |
| 405 |  Mask Network MASK | US$0,4937 | 0,92% | -5,64% | US$49.374.924 | US$17.044.182 | 100.000.000 MASK |
| 406 |  StorX Network SRX | US$0,05922 | -0,54% | -1,75% | US$49.388.515 | US$2.567.890 | 834.000.000 SRX |
| 407 |  XYO XYO | US$0,003593 | 3,04% | 3,45% | US$49.308.968 | US$4.584.318 | 13.725.424.177 XYO |
| 408 |  Succinct PROVE | US$0,2517 | 1,64% | 1,28% | US$49.078.354 | US$6.510.110 | 195.000.000 PROVE |
| 409 |  Merlin Chain MERL | US$0,03928 | 0,82% | 7,33% | US$48.572.468 | US$11.543.007 | 1.236.647.716 MERL |
| 410 |  ssv.network SSV | US$2,81 | 0,48% | -0,62% | US$48.469.147 | US$13.591.580 | 17.247.600 SSV |
| 411 |  Altlayer ALT | US$0,007856 | 2,31% | 4,25% | US$48.419.035 | US$6.735.057 | 6.163.119.766 ALT |
| 412 |  Status SNT | US$0,01004 | 1,28% | 0,71% | US$48.268.152 | US$2.768.480 | 4.808.772.649 SNT |
| 413 |  NVIDIA tokenized stock (xStock) NVDAX | US$197,33 | -0,30% | -7,14% | US$47.615.632 | US$5.468.492 | 241.294 NVDAX |
| 414 |  Wiki Cat WKC | US$0,00000009000 | 12,53% | -9,51% | US$47.273.143 | US$579.798 | 538.321.636.980.091 WKC |
| 415 |  Fractal Bitcoin FB | US$0,4648 | -0,36% | 0,58% | US$47.062.517 | US$2.195.621 | 101.253.300 FB |
| 416 |  Bedrock BR | US$0,1777 | -14,94% | 76,05% | US$46.425.003 | US$6.851.332 | 261.250.000 BR |
| 417 |  Aleo ALEO | US$0,04281 | 1,33% | -5,74% | US$46.590.658 | US$1.716.270 | 1.088.378.693 ALEO |
| 418 |  Avantis AVNT | US$0,1451 | -0,69% | -6,86% | US$46.459.760 | US$9.506.242 | 320.158.093 AVNT |
| 419 |  Magma Finance MAGMA | US$0,2416 | -0,03% | 29,78% | US$45.902.605 | US$1.915.865 | 190.000.000 MAGMA |
| 420 |  Vana VANA | US$1,53 | 3,10% | 0,55% | US$46.022.997 | US$20.220.080 | 30.084.000 VANA |
| 421 |  Nockchain NOCK | US$0,02400 | 35,82% | 31,08% | US$46.058.611 | US$2.904.815 | 1.919.188.992 NOCK |
| 422 |  Glidr GLIDR | US$1,30 | 2,62% | 6,52% | US$45.946.459 | US$159.989 | 35.461.710 GLIDR |
| 423 |  Casper CSPR | US$0,002870 | 3,58% | -2,14% | US$45.624.691 | US$1.081.520 | 15.897.541.832 CSPR |
| 424 |  VNDC VNDC | US$0,00003215 | -0,52% | -0,80% | US$45.404.370 | - | 1.412.466.389.439 VNDC |
| 425 |  Somnia SOMI | US$0,1864 | 1,51% | 3,29% | US$45.340.417 | US$5.486.220 | 243.235.907 SOMI |
| 426 |  Vitalum VAM | US$0,1330 | 0,79% | 4,66% | US$45.185.144 | US$554.727 | 339.718.870 VAM |
| 427 |  Frax (prev. FXS) FRAX | US$0,4728 | 0,83% | 2,18% | US$45.142.226 | US$646.318 | 95.479.329 FRAX |
| 428 |  SPACE ID ID | US$0,03236 | 0,56% | 4,19% | US$45.023.628 | US$15.962.634 | 1.391.216.765 ID |
| 429 |  Renzo REZ | US$0,005323 | -2,64% | 23,05% | US$45.019.817 | US$10.477.497 | 8.457.170.066 REZ |
| 430 |  BIM BIM | US$1,50 | 0,47% | 3,21% | US$44.871.555 | US$235.930 | 30.000.000 BIM |
| 431 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,84 | 1,34% | 5,96% | US$44.879.576 | US$1.991.024 | 979.110 IBITon |
| 432 |  TerraClassicUSD USTC | US$0,008008 | 4,56% | 33,40% | US$44.667.903 | US$14.199.310 | 5.577.821.778 USTC |
| 433 |  Fabric Protocol ROBO | US$0,02004 | -1,34% | -3,11% | US$44.709.345 | US$24.816.830 | 2.231.000.000 ROBO |
| 434 |  EscoinToken ELG | US$0,2828 | 0,43% | 3,17% | US$44.432.735 | US$463.283 | 157.137.249 ELG |
| 435 |  IoTeX IOTX | US$0,004713 | 4,01% | -0,16% | US$44.494.794 | US$1.451.219 | 9.441.368.550 IOTX |
| 436 |  GOHOME GOHOME | US$87,77 | 1,47% | 1,64% | US$43.878.090 | US$830.896 | 499.895 GOHOME |
| 437 |  Storj STORJ | US$0,1031 | 6,36% | 4,80% | US$43.827.831 | US$13.485.801 | 424.999.998 STORJ |
| 438 |  BNB Attestation Service BAS | US$0,01754 | -4,00% | 26,82% | US$43.855.127 | US$7.920.973 | 2.500.000.000 BAS |
| 439 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,21% | 0,00% | US$43.540.134 | US$3.396,64 | 287.888 VTx |
| 440 |  Vanta Network VANTA | US$10,09 | 0,92% | 9,38% | US$43.318.292 | US$621.965 | 4.294.085 VANTA |
| 441 |  Rocket Pool RPL | US$1,93 | 3,06% | -0,05% | US$43.235.943 | US$3.770.109 | 22.367.035 RPL |
| 442 |  SKALE SKL | US$0,006945 | 1,61% | 1,64% | US$43.004.569 | US$5.233.041 | 6.192.144.337 SKL |
| 443 |  UMA UMA | US$0,4716 | 1,95% | 4,18% | US$42.967.160 | US$8.055.733 | 91.105.046 UMA |
| 444 |  Ardor ARDR | US$0,04285 | 2,35% | -2,31% | US$42.781.729 | US$1.384.137 | 998.466.231 ARDR |
| 445 |  Venus XVS | US$2,62 | 1,48% | 0,22% | US$42.708.742 | US$5.442.260 | 16.304.091 XVS |
| 446 |  TROLL (SOL) TROLL | US$0,04298 | -1,85% | 122,96% | US$42.933.911 | US$7.450.108 | 998.881.486 TROLL |
| 447 |  AIHub AIH | US$35,96 | 0,11% | 4,70% | US$42.073.078 | - | 1.170.000 AIH |
| 448 |  ConstitutionDAO PEOPLE | US$0,008397 | 6,06% | 10,96% | US$42.491.592 | US$21.986.206 | 5.060.137.335 PEOPLE |
| 449 |  Gensyn AI | US$0,03261 | -8,38% | 0,00% | US$42.546.843 | US$16.430.964 | 1.304.675.313 AI |
| 450 |  aPriori APR | US$0,1721 | 1,19% | -3,66% | US$42.476.290 | US$3.620.871 | 246.875.000 APR |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.