Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Autonomi ANT | US$0,1022 | -0,49% | 36,81% | US$33.539.533 | US$434.003 | 328.113.570 ANT |
| 552 |  Locus Chain LOCUS | US$0,008002 | -0,53% | 1,54% | US$33.445.378 | US$91.643,28 | 4.179.800.493 LOCUS |
| 553 |  aixbt AIXBT | US$0,03354 | 2,69% | 20,83% | US$33.504.148 | US$17.133.050 | 998.914.867 AIXBT |
| 554 |  Bounce Token AUCTION | US$4,84 | 1,83% | 1,42% | US$33.414.616 | US$4.258.833 | 6.900.400 AUCTION |
| 555 |  DEAPcoin DEP | US$0,001113 | 0,20% | 0,14% | US$33.276.483 | US$121.833 | 29.892.900.001 DEP |
| 556 |  BankrCoin BNKR | US$0,0003357 | 3,80% | 9,49% | US$33.332.602 | US$5.979.856 | 99.300.000.000 BNKR |
| 557 |  Bitway BTW | US$0,01497 | -10,84% | -29,19% | US$32.931.813 | US$8.321.295 | 2.200.000.000 BTW |
| 558 |  API3 API3 | US$0,3787 | 3,74% | 6,17% | US$32.726.440 | US$14.558.747 | 86.421.978 API3 |
| 559 |  DOGS DOGS | US$0,00006202 | 63,04% | 95,50% | US$32.047.676 | US$374.740.299 | 516.750.000.000 DOGS |
| 560 |  Tokenlon Network Token LON | US$0,2620 | 0,83% | -1,00% | US$32.345.768 | US$3.453,65 | 123.468.667 LON |
| 561 |  Big Time BIGTIME | US$0,01379 | 2,48% | 3,06% | US$32.114.026 | US$5.713.047 | 2.328.071.083 BIGTIME |
| 562 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | - | 265.872 IJRx |
| 563 |  Yield Guild Games YGG | US$0,04363 | 0,10% | 5,69% | US$31.976.041 | US$9.257.526 | 732.959.535 YGG |
| 564 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,12 | -1,69% | 0,00% | US$31.920.776 | US$67,29 | 1.222.082 SCHFx |
| 565 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,78% | 7,09% | US$31.907.295 | US$4.370.577 | 2.100.000.000.000.000 SATS |
| 566 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,94% | US$31.781.002 | US$393.676 | 31.788.045 mUSD |
| 567 |  Manta Network MANTA | US$0,06767 | 1,39% | 3,88% | US$31.569.461 | US$4.204.948 | 466.506.178 MANTA |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$395,47 | 3,22% | 12,94% | US$31.507.130 | US$2.895.848 | 79.671 GOOGLon |
| 569 |  Ore ORE | US$69,81 | 24,88% | 35,00% | US$31.772.463 | US$875.474 | 455.108 ORE |
| 570 |  Across Protocol ACX | US$0,04464 | 1,37% | 0,12% | US$31.458.147 | US$1.432.265 | 704.657.713 ACX |
| 571 |  Oracle tokenized stock (xStock) ORCLX | US$184,41 | -0,01% | 10,71% | US$31.443.615 | US$1.891,67 | 170.514 ORCLX |
| 572 |  WAX WAXP | US$0,006799 | 2,77% | 0,86% | US$31.257.040 | US$1.375.425 | 4.597.035.356 WAXP |
| 573 |  Civic CVC | US$0,03120 | 2,20% | -0,05% | US$31.198.322 | US$3.152.642 | 1.000.000.000 CVC |
| 574 |  Lista DAO LISTA | US$0,08568 | -0,29% | -4,88% | US$31.145.673 | US$3.521.844 | 363.504.308 LISTA |
| 575 |  Kyber Network Crystal v2 KNC | US$0,1495 | -3,43% | 5,02% | US$31.287.858 | US$12.554.018 | 209.249.781 KNC |
| 576 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$181,30 | 0,00% | 0,00% | US$30.968.685 | US$196,02 | 170.815 PPLTx |
| 577 |  Klickl Token KLK | US$0,3090 | -0,29% | -1,90% | US$30.896.436 | US$187.342 | 100.000.000 KLK |
| 578 |  Sign SIGN | US$0,01597 | 0,33% | 0,12% | US$30.812.915 | US$6.504.415 | 1.930.000.000 SIGN |
| 579 |  Alaya Governance Token AGT | US$0,01347 | -14,88% | -30,71% | US$31.051.249 | US$3.957.066 | 2.305.626.660 AGT |
| 580 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,51 | 1,83% | 0,00% | US$30.676.358 | US$9.413,72 | 390.732 COPXx |
| 581 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 582 |  Lisk LSK | US$0,1314 | 2,16% | 0,95% | US$30.623.639 | US$3.225.356 | 233.084.697 LSK |
| 583 |  Swarms SWARMS | US$0,03011 | -10,36% | 40,65% | US$30.104.828 | US$17.557.546 | 999.984.830 SWARMS |
| 584 |  Chia XCH | US$2,12 | 2,77% | -5,93% | US$30.539.805 | US$2.031.586 | 14.411.726 XCH |
| 585 |  Rujira RUJI | US$0,3787 | 7,79% | 61,73% | US$30.279.272 | US$35.469,74 | 79.950.000 RUJI |
| 586 |  Cartesi CTSI | US$0,03328 | -0,21% | -0,37% | US$30.370.957 | US$3.829.522 | 912.469.970 CTSI |
| 587 |  Liquity LQTY | US$0,3135 | 3,61% | -4,37% | US$30.151.281 | US$4.267.029 | 96.186.435 LQTY |
| 588 |  Brevis BREV | US$0,1200 | 2,92% | -3,57% | US$29.998.734 | US$15.168.292 | 250.000.000 BREV |
| 589 |  dKargo DKA | US$0,005989 | 1,68% | 1,18% | US$29.943.771 | US$1.560.180 | 5.000.000.000 DKA |
| 590 |  Blast BLAST | US$0,0004881 | 1,84% | -1,88% | US$29.697.432 | US$2.234.940 | 60.844.512.544 BLAST |
| 591 |  Wirex Token WXT | US$0,002994 | -0,03% | 1,80% | US$29.935.486 | US$311.993 | 10.000.000.000 WXT |
| 592 |  Microsoft tokenized stock (xStock) MSFTX | US$415,51 | 0,00% | -2,91% | US$29.613.283 | US$75.503,87 | 71.269 MSFTX |
| 593 |  ArcBlock ABT | US$0,3005 | 0,15% | -3,83% | US$29.613.254 | US$297.517 | 98.554.305 ABT |
| 594 |  Zerebro ZEREBRO | US$0,02981 | -11,91% | 51,11% | US$29.805.448 | US$57.266.305 | 999.949.803 ZEREBRO |
| 595 |  Infinity Ground AIN | US$0,09770 | 4,05% | 11,60% | US$29.405.504 | US$2.484.615 | 300.966.866 AIN |
| 596 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$135,37 | -0,94% | 0,00% | US$29.372.914 | US$633,22 | 216.982 PALLx |
| 597 |  Spell Token SPELL | US$0,0001708 | 1,86% | -1,31% | US$29.296.711 | US$3.353.313 | 171.510.541.048 SPELL |
| 598 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,60 | 0,00% | 0,00% | US$28.979.378 | US$80,98 | 2.498.222 BTGOx |
| 599 |  MiL.k MLK | US$0,05272 | 2,53% | 1,18% | US$28.865.667 | US$2.706.683 | 547.525.159 MLK |
| 600 |  Metal DAO MTL | US$0,3181 | 3,04% | 6,53% | US$28.829.774 | US$3.332.896 | 90.635.915 MTL |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.