Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xai XAI | US$0,01118 | 2,67% | 2,75% | US$22.617.948 | US$4.544.838 | 2.022.770.538 XAI |
| 702 |  Zeebu ZBU | US$0,1255 | -1,06% | -62,31% | US$22.532.945 | US$177,83 | 179.549.569 ZBU |
| 703 |  B3 (Base) B3 | US$0,0004746 | 17,85% | 77,93% | US$22.038.509 | US$17.851.535 | 46.431.583.333 B3 |
| 704 |  Tether Gold Tokens XAUT0 | US$4.578,38 | 1,31% | -0,20% | US$22.477.429 | US$283.332 | 4.909 XAUT0 |
| 705 |  Superform UP | US$0,1203 | -0,92% | 27,78% | US$22.363.776 | US$4.302.305 | 185.834.870 UP |
| 706 |  Boundless ZKC | US$0,07611 | 0,53% | -2,64% | US$22.121.764 | US$6.389.061 | 290.641.046 ZKC |
| 707 |  Intel Tokenized Stock (Ondo) INTCon | US$113,19 | 17,88% | 32,02% | US$22.165.035 | US$10.234.705 | 195.826 INTCon |
| 708 |  AI Companions AIC | US$0,02918 | -1,25% | -6,83% | US$21.888.377 | US$1.120.511 | 749.999.700 AIC |
| 709 |  Hippo Protocol HP | US$0,01613 | 0,82% | 1,77% | US$21.846.903 | US$194.839 | 1.354.768.097 HP |
| 710 |  Katana KAT | US$0,009396 | -5,94% | -18,43% | US$22.004.700 | US$18.657.441 | 2.342.000.000 KAT |
| 711 |  SynFutures F | US$0,005647 | 1,28% | 0,61% | US$21.987.764 | US$12.463.730 | 3.893.439.721 F |
| 712 |  Treasure MAGIC | US$0,06666 | 2,31% | 1,66% | US$21.868.054 | US$4.780.675 | 328.030.219 MAGIC |
| 713 |  FLock.io FLOCK | US$0,06084 | 2,92% | -1,83% | US$21.972.746 | US$3.442.799 | 361.146.060 FLOCK |
| 714 |  Celer Network CELR | US$0,002798 | 3,06% | -1,86% | US$21.833.052 | US$3.880.714 | 7.803.424.107 CELR |
| 715 |  Cisco tokenized stock (xStock) CSCOX | US$94,50 | 0,11% | 6,05% | US$21.707.102 | US$5.466,09 | 229.694 CSCOX |
| 716 |  Humidifi WET | US$0,09436 | -2,05% | -1,83% | US$21.702.502 | US$7.298.201 | 230.000.000 WET |
| 717 |  Anoma XAN | US$0,008656 | -5,06% | -1,69% | US$21.639.418 | US$3.251.303 | 2.500.000.000 XAN |
| 718 |  tx TX | US$0,008700 | -0,74% | -9,43% | US$21.595.845 | US$104.233 | 2.482.332.043 TX |
| 719 |  Orderly ORDER | US$0,05805 | 0,92% | 3,96% | US$21.606.913 | US$31.735.416 | 372.207.656 ORDER |
| 720 |  Unitas UP | US$0,1468 | -2,55% | -26,51% | US$21.429.656 | US$974.243 | 146.000.000 UP |
| 721 |  Orizon ORI | US$56,64 | 1,13% | 0,76% | US$21.346.917 | US$395.969 | 376.917 ORI |
| 722 |  Coin98 C98 | US$0,02122 | 0,91% | 0,29% | US$21.223.796 | US$3.691.650 | 999.998.880 C98 |
| 723 |  Taiko TAIKO | US$0,1169 | 2,47% | -1,91% | US$21.233.784 | US$2.360.215 | 181.706.345 TAIKO |
| 724 |  Based BASED | US$0,08999 | -5,25% | -34,81% | US$21.147.489 | US$26.125.755 | 235.000.000 BASED |
| 725 |  Realio Network RIO | US$0,1463 | 17,82% | 197,84% | US$21.188.319 | US$657.479 | 144.863.308 RIO |
| 726 |  USDB USDB | US$1,00 | 0,09% | 0,33% | US$21.111.819 | US$11.093,47 | 21.052.088 USDB |
| 727 |  Hana Network HANA | US$0,03698 | 5,02% | -7,95% | US$21.088.238 | US$4.049.660 | 570.279.618 HANA |
| 728 |  Freysa FAI | US$0,002567 | -0,13% | -10,62% | US$21.019.620 | US$249.976 | 8.189.700.000 FAI |
| 729 |  INFINIT IN | US$0,06734 | -4,61% | 0,19% | US$20.892.611 | US$4.015.170 | 310.277.778 IN |
| 730 |  Comtech Gold CGO | US$147,79 | 1,68% | -0,07% | US$20.837.714 | US$957.714 | 141.000 CGO |
| 731 |  EGL1 EGL1 | US$0,02079 | 0,60% | 1,95% | US$20.793.520 | US$1.606.649 | 1.000.000.000 EGL1 |
| 732 |  Solend SLND | US$0,2072 | -3,71% | 38,28% | US$20.724.418 | US$86,85 | 100.000.000 SLND |
| 733 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02050 | -5,00% | -6,81% | US$20.495.929 | US$2.446.193 | 999.798.155 BITCOIN |
| 734 |  AVA (Travala) AVA | US$0,2783 | -4,22% | 9,39% | US$20.393.942 | US$5.564.663 | 73.278.967 AVA |
| 735 |  Eclipse ES | US$0,1541 | 2,32% | 4,66% | US$20.444.192 | US$4.483.781 | 132.647.860 ES |
| 736 |  Global Commercial Business GCB | US$0,01688 | -0,11% | -0,28% | US$20.283.505 | US$5.833,67 | 1.201.844.746 GCB |
| 737 |  Infinex INX | US$0,01015 | 1,03% | -3,76% | US$20.235.067 | US$3.591.880 | 1.994.300.000 INX |
| 738 |  WINkLink WIN | US$0,00002032 | 0,29% | 3,15% | US$20.193.358 | US$6.630.947 | 993.701.854.154 WIN |
| 739 |  USD CoinVertible USDCV | US$0,9991 | 0,00% | -0,02% | US$20.149.381 | US$28.260.113 | 20.167.176 USDCV |
| 740 |  Caldera ERA | US$0,1353 | 1,06% | -6,63% | US$20.096.396 | US$3.405.907 | 148.500.000 ERA |
| 741 |  Space and Time SXT | US$0,01433 | -0,07% | -13,45% | US$20.057.650 | US$21.672.060 | 1.400.000.000 SXT |
| 742 |  CoinEx Token CET | US$0,02824 | 0,71% | -1,00% | US$20.013.423 | US$46.801,32 | 708.633.582 CET |
| 743 |  MAP Protocol MAPO | US$0,003203 | -0,37% | 1,35% | US$19.889.533 | US$202.359 | 6.209.721.234 MAPO |
| 744 |  Faith Tribe FTRB | US$0,006030 | -1,40% | -6,27% | US$19.895.238 | US$347.439 | 3.299.338.309 FTRB |
| 745 |  Corn CORN | US$0,03786 | -5,78% | -6,36% | US$19.876.131 | US$5.281.553 | 525.000.000 CORN |
| 746 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,01 | 5,16% | 11,88% | US$19.820.558 | US$33.379,96 | 287.230 TQQQX |
| 747 |  Mind Network FHE | US$0,03937 | 60,46% | 109,66% | US$20.098.392 | US$30.291.596 | 510.484.691 FHE |
| 748 |  Swarm Network TRUTH | US$0,009495 | -0,02% | 0,57% | US$19.799.509 | US$1.475.552 | 2.085.305.300 TRUTH |
| 749 |  StakeStone STO | US$0,08759 | -2,01% | -1,73% | US$19.738.031 | US$14.297.795 | 225.333.333 STO |
| 750 |  Gigachad GIGA | US$0,002120 | -3,88% | 22,79% | US$19.723.934 | US$2.470.769 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.