Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Layer3 L3 | US$0,01124 | 0,46% | -1,59% | US$13.143.508 | US$3.471.996 | 1.169.730.380 L3 |
| 902 |  Bone ShibaSwap BONE | US$0,05711 | -0,19% | 3,04% | US$13.130.764 | US$1.161.218 | 229.923.351 BONE |
| 903 |  Metaplex MPLX | US$0,02536 | 0,92% | -3,29% | US$13.078.261 | US$464.632 | 515.731.963 MPLX |
| 904 |  Gains Network GNS | US$0,5433 | -1,81% | -16,19% | US$13.044.144 | US$1.628.347 | 24.007.258 GNS |
| 905 |  Cookie DAO COOKIE | US$0,01741 | 4,94% | 6,73% | US$12.975.089 | US$3.345.849 | 745.116.457 COOKIE |
| 906 |  PAAL AI PAAL | US$0,01297 | -0,33% | 4,73% | US$12.955.721 | US$1.417.805 | 998.839.623 PAAL |
| 907 |  OpenServ SERV | US$0,01629 | 11,19% | 4,46% | US$12.545.707 | US$3.102.628 | 770.000.000 SERV |
| 908 |  AppLovin tokenized stock (xStock) APPX | US$478,79 | 0,85% | 9,86% | US$12.684.105 | US$50,76 | 26.492 APPX |
| 909 |  BOB (Build on Bitcoin) BOB | US$0,005698 | 0,24% | -2,31% | US$12.649.335 | US$4.487.525 | 2.220.000.000 BOB |
| 910 |  Vulcan Forged (PYR) PYR | US$0,2743 | 0,53% | -0,99% | US$12.628.334 | US$3.748.937 | 46.035.050 PYR |
| 911 |  Destra Network DSYNC | US$0,01296 | 2,07% | -2,10% | US$12.635.220 | US$1.758.825 | 974.947.710 DSYNC |
| 912 |  Vanar Chain VANRY | US$0,005306 | 2,05% | 2,05% | US$12.582.771 | US$1.484.080 | 2.371.470.559 VANRY |
| 913 |  IXS IXS | US$0,06976 | -0,99% | 9,64% | US$12.556.388 | US$76.549,65 | 180.000.000 IXS |
| 914 |  Intuition TRUST | US$0,06935 | 2,22% | -3,14% | US$12.457.851 | US$1.651.101 | 179.647.832 TRUST |
| 915 |  BENQI QI | US$0,001748 | -3,52% | 5,92% | US$12.585.015 | US$1.007.708 | 7.200.000.000 QI |
| 916 |  Moss Coin MOC | US$0,02773 | 1,74% | -0,82% | US$12.408.332 | US$182.294 | 447.489.688 MOC |
| 917 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 918 |  Boba Network BOBA | US$0,02541 | -1,98% | 10,40% | US$12.540.977 | US$2.937.912 | 493.580.902 BOBA |
| 919 |  SideShift Token XAI | US$0,08655 | -1,57% | -3,31% | US$12.488.472 | - | 144.299.738 XAI |
| 920 |  Fusionist ACE | US$0,1256 | 2,51% | 0,25% | US$12.411.017 | US$24.428.837 | 98.798.706 ACE |
| 921 |  Sleepless AI AI | US$0,02295 | 0,13% | 30,91% | US$12.376.613 | US$16.334.240 | 539.249.998 AI |
| 922 |  Haedal Protocol HAEDAL | US$0,03123 | -1,75% | -3,23% | US$12.360.856 | US$4.672.170 | 395.833.333 HAEDAL |
| 923 |  Alien Worlds TLM | US$0,001884 | 2,34% | 1,36% | US$12.346.980 | US$3.530.632 | 6.552.929.731 TLM |
| 924 |  Bertram The Pomeranian BERT | US$0,01271 | 15,48% | 13,03% | US$12.286.117 | US$1.824.868 | 966.749.338 BERT |
| 925 |  Vultisig VULT | US$0,1885 | 7,10% | 35,02% | US$12.254.325 | US$31.446,59 | 65.011.840 VULT |
| 926 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.280,85 | -3,14% | 20,17% | US$12.238.474 | US$883.536 | 9.555 ANTHROPIC |
| 927 |  Ninja Squad Token NST | US$1,41 | -0,57% | 5,23% | US$12.183.615 | US$372.204 | 8.611.274 NST |
| 928 |  Helium Mobile MOBILE | US$0,0001359 | 4,87% | 4,13% | US$12.136.715 | US$76.190,37 | 89.280.000.000 MOBILE |
| 929 |  International Business Machines tokenized stock (xStock) IBMX | US$227,10 | -1,96% | -0,39% | US$12.136.905 | US$218,33 | 53.443 IBMX |
| 930 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 931 |  Avici AVICI | US$0,9426 | -3,52% | 45,66% | US$12.159.218 | US$1.087.439 | 12.899.985 AVICI |
| 932 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.011.984 | - | 10.000.000 DFG |
| 933 |  Energy Web Token EWT | US$0,3972 | 1,03% | -6,68% | US$11.941.843 | US$152.024 | 30.062.138 EWT |
| 934 |  ThunderCore TT | US$0,0008748 | 1,18% | -1,57% | US$11.846.259 | US$174.655 | 13.541.984.678 TT |
| 935 |  FAR Labs FAR | US$0,002485 | -0,38% | 9,04% | US$12.007.942 | US$391.121 | 4.832.390.000 FAR |
| 936 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$158,65 | 1,11% | 1,48% | US$11.942.601 | US$686.116 | 75.278 ITOTon |
| 937 |  Gamestop tokenized stock (xStock) GMEX | US$23,93 | 2,04% | -5,23% | US$11.931.953 | US$3.294,07 | 498.653 GMEX |
| 938 |  Bless BLESS | US$0,006167 | 0,83% | -0,06% | US$11.974.878 | US$2.568.921 | 1.941.635.297 BLESS |
| 939 |  Pepecoin PEP | US$0,0001156 | 3,01% | 0,01% | US$11.870.363 | US$92.279,47 | 102.710.600.000 PEP |
| 940 |  Resolv RESOLV | US$0,03130 | 0,52% | 3,66% | US$11.934.721 | US$14.773.091 | 381.286.713 RESOLV |
| 941 |  Epic Chain EPIC | US$0,3520 | 2,53% | 19,85% | US$11.825.809 | US$4.354.444 | 33.600.000 EPIC |
| 942 |  Hashflow HFT | US$0,01467 | 1,30% | 2,88% | US$11.791.032 | US$2.431.508 | 803.799.819 HFT |
| 943 |  Agoras: Tau Net AGRS | US$0,3931 | 4,59% | -8,34% | US$11.738.147 | US$11.596,73 | 29.861.811 AGRS |
| 944 |  LOAN Protocol LOAN | US$0,0006362 | 27,68% | 72,09% | US$11.709.932 | US$395.489 | 18.406.735.547 LOAN |
| 945 |  Wanchain WAN | US$0,05883 | -1,76% | -2,21% | US$11.703.520 | US$2.177.482 | 198.928.907 WAN |
| 946 |  SquidGrow SQGROW | US$0,01155 | -2,22% | 98,07% | US$11.547.921 | US$126.792 | 1.000.000.000 SQGROW |
| 947 |  Hey Anon ANON | US$0,8421 | 0,99% | -9,67% | US$11.667.440 | US$491.172 | 13.854.693 ANON |
| 948 |  Synapse SYN | US$0,05421 | -0,09% | 1,23% | US$11.560.102 | US$1.606.698 | 213.231.687 SYN |
| 949 |  heyAura ADX | US$0,07815 | 2,25% | 6,25% | US$11.558.776 | US$3.668.331 | 147.900.000 ADX |
| 950 |  ANyONe Protocol ANYONE | US$0,1201 | 17,85% | 32,87% | US$11.709.524 | US$268.023 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.