Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nosana NOS | US$0,2402 | 3,76% | -1,42% | US$17.130.754 | US$282.130 | 71.310.994 NOS |
| 802 |  Radix XRD | US$0,001272 | -1,01% | -0,92% | US$17.086.922 | US$157.663 | 13.428.508.706 XRD |
| 803 |  Bonfida FIDA | US$0,01724 | 1,41% | 1,74% | US$17.081.280 | US$13.753.636 | 990.910.814 FIDA |
| 804 |  Metadium META | US$0,009695 | 0,22% | -1,40% | US$16.827.036 | US$82.685,97 | 1.735.608.720 META |
| 805 |  OPEN tokenized stock (xStock) OPENX | US$5,06 | 1,00% | -5,42% | US$16.809.526 | US$200,03 | 3.322.041 OPENX |
| 806 |  Codatta XNY | US$0,006724 | -3,57% | 15,90% | US$16.809.391 | US$14.874.409 | 2.500.000.000 XNY |
| 807 |  Folks Finance FOLKS | US$1,37 | 0,91% | -3,45% | US$16.710.717 | US$2.528.051 | 12.198.407 FOLKS |
| 808 |  HeyElsa ELSA | US$0,07306 | -3,82% | 1,30% | US$16.730.157 | US$4.470.817 | 228.980.000 ELSA |
| 809 |  Torch of Liberty LIBERTY | US$0,01664 | -4,54% | 6,74% | US$16.642.498 | US$192.618 | 1.000.000.000 LIBERTY |
| 810 |  Everlyn AI LYN | US$0,06499 | 0,64% | -25,26% | US$16.614.437 | US$1.922.591 | 255.638.570 LYN |
| 811 |  Just a chill guy CHILLGUY | US$0,01653 | -2,38% | 46,82% | US$16.527.724 | US$6.923.480 | 999.944.868 CHILLGUY |
| 812 |  Coca-Cola tokenized stock (xStock) KOX | US$79,46 | 0,68% | -0,37% | US$16.784.625 | US$4.841,53 | 211.225 KOX |
| 813 |  Mubarak MUBARAK | US$0,01635 | -5,17% | 9,96% | US$16.353.786 | US$14.300.925 | 1.000.000.000 MUBARAK |
| 814 |  SmarDex SDEX | US$0,001671 | 0,47% | -4,56% | US$16.364.484 | US$485.659 | 9.795.073.160 SDEX |
| 815 |  DORA DORA | US$0,01652 | -0,23% | -2,55% | US$16.361.129 | US$43.998,94 | 990.085.589 DORA |
| 816 |  Gods Unchained GODS | US$0,03812 | 8,92% | -1,46% | US$16.375.020 | US$1.875.511 | 429.513.882 GODS |
| 817 |  PepsiCo tokenized stock (xStock) PEPX | US$161,10 | 1,58% | 1,54% | US$16.321.835 | US$420,02 | 101.314 PEPX |
| 818 |  Newton Protocol NEWT | US$0,07576 | 1,71% | -2,84% | US$16.287.760 | US$4.913.557 | 215.000.000 NEWT |
| 819 |  Banana Gun BANANA | US$4,06 | 3,96% | 5,06% | US$16.265.810 | US$19.314.821 | 4.007.233 BANANA |
| 820 |  CrowdStrike tokenized stock (xStock) CRWDX | US$467,80 | -0,62% | 0,65% | US$16.132.949 | US$3.863,40 | 34.487 CRWDX |
| 821 |  Pfizer tokenized stock (xStock) PFEX | US$26,45 | 0,30% | -1,56% | US$16.127.013 | US$197,58 | 609.717 PFEX |
| 822 |  Collect on Fanable COLLECT | US$0,03004 | -0,91% | 2,71% | US$16.133.604 | US$1.964.158 | 537.000.000 COLLECT |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,77 | -1,47% | 0,24% | US$16.413.428 | US$1.648.032 | 169.608 IEFAon |
| 824 |  Ponke PONKE | US$0,02891 | 6,53% | 6,53% | US$16.060.777 | US$2.548.397 | 555.544.226 PONKE |
| 825 |  Braintrust BTRST | US$0,06593 | -0,19% | 0,08% | US$15.912.407 | US$465.672 | 241.347.782 BTRST |
| 826 |  Origin Protocol OGN | US$0,02419 | 1,76% | 3,77% | US$16.005.865 | US$3.499.264 | 661.764.356 OGN |
| 827 |  Velodrome Finance VELO | US$0,01745 | 1,30% | -2,19% | US$15.966.518 | US$2.222.348 | 915.202.511 VELO |
| 828 |  Vanguard tokenized ETF (xStock) VTIX | US$357,66 | 2,27% | 0,70% | US$15.964.918 | US$5.673,15 | 44.637 VTIX |
| 829 |  Robinhood tokenized stock (xStock) HOODX | US$76,80 | 0,28% | 2,80% | US$15.950.884 | US$3.194.317 | 207.700 HOODX |
| 830 |  Palantir tokenized stock (xStock) PLTRX | US$133,97 | -6,55% | -6,26% | US$15.929.336 | US$6.132,69 | 118.900 PLTRX |
| 831 |  Hivemapper HONEY | US$0,002952 | 52,62% | 58,38% | US$17.260.941 | US$959.906 | 5.847.767.229 HONEY |
| 832 |  Make Aliens Great Again MAGA | US$0,01559 | 14,64% | -0,58% | US$15.250.937 | US$4.880.002 | 978.225.290 MAGA |
| 833 |  ResearchCoin RSC | US$0,1221 | -1,73% | 31,85% | US$15.812.842 | US$929.913 | 129.553.092 RSC |
| 834 |  Ark of Panda AOP | US$0,04147 | 4,33% | 16,58% | US$15.757.420 | US$2.458.885 | 379.999.998 AOP |
| 835 |  Lucidum Coin LUCIC | US$0,09598 | 0,85% | 1,07% | US$15.750.330 | US$23.134,97 | 164.105.395 LUCIC |
| 836 |  Yala YU | US$0,1886 | 0,00% | -4,63% | US$15.704.666 | - | 83.259.720 YU |
| 837 |  Araracoin ARARA | US$0,0004328 | -0,13% | -0,05% | US$15.689.992 | US$14.432,30 | 36.250.000.000 ARARA |
| 838 |  Niza Global NIZA | US$0,009687 | -0,49% | -4,16% | US$15.639.265 | US$487.239 | 1.614.406.349 NIZA |
| 839 |  GeorgePlaysClashRoyale CLASH | US$0,01559 | 3,78% | 4,92% | US$15.587.675 | US$837.184 | 999.689.302 CLASH |
| 840 |  ARPA ARPA | US$0,01027 | -0,31% | 1,81% | US$15.600.785 | US$3.958.650 | 1.519.586.598 ARPA |
| 841 |  Titan's Tap TIT | US$0,0005071 | -0,15% | -0,10% | US$15.561.944 | US$109.290 | 30.688.322.970 TIT |
| 842 |  Simon's Cat CAT | US$0,000002060 | 0,99% | 6,76% | US$15.590.359 | US$5.553.327 | 7.566.692.514.541 CAT |
| 843 |  Degen DEGEN | US$0,0007114 | 5,02% | 4,89% | US$15.496.096 | US$1.787.043 | 21.781.842.960 DEGEN |
| 844 |  Wayfinder PROMPT | US$0,03384 | -8,50% | -5,32% | US$15.329.219 | US$12.507.553 | 453.025.177 PROMPT |
| 845 |  MyNeighborAlice ALICE | US$0,1540 | 4,62% | 2,00% | US$15.437.067 | US$8.035.721 | 100.268.160 ALICE |
| 846 |  Hermez Network HEZ | US$3,28 | 0,13% | 0,23% | US$15.414.268 | US$6.221,91 | 4.700.000 HEZ |
| 847 |  Limitless LMTS | US$0,1167 | 14,57% | 61,12% | US$15.354.194 | US$4.780.141 | 131.598.680 LMTS |
| 848 |  Vine Coin VINE | US$0,01531 | 1,40% | -2,25% | US$15.307.310 | US$3.551.289 | 999.994.104 VINE |
| 849 |  KONET KONET | US$0,03428 | 0,66% | -0,47% | US$15.231.925 | US$92.851,37 | 444.322.615 KONET |
| 850 |  GYEN GYEN | US$0,007233 | 30,60% | 0,03% | US$15.180.551 | US$2,38 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.