Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellipsis EPS | US$0,01426 | 0,76% | 1,08% | US$10.321.240 | - | 723.701.572 EPS |
| 1002 |  Forta FORT | US$0,01629 | 0,47% | 9,50% | US$10.302.620 | US$340.505 | 632.527.303 FORT |
| 1003 |  Apu Apustaja APU | US$0,00002998 | 1,08% | -8,73% | US$10.128.435 | US$413.540 | 337.890.146.346 APU |
| 1004 |  YieldBasis YB | US$0,1150 | -1,85% | -9,52% | US$10.113.426 | US$4.125.604 | 87.916.667 YB |
| 1005 |  OORT OORT | US$0,01342 | -5,40% | 10,16% | US$10.117.626 | US$154.794 | 753.874.362 OORT |
| 1006 |  Puffer PUFFER | US$0,02310 | -0,89% | -3,76% | US$10.126.053 | US$3.947.248 | 438.272.926 PUFFER |
| 1007 |  Gleec Coin GLEEC | US$0,05561 | 0,15% | 38,51% | US$10.106.803 | US$205,38 | 181.755.046 GLEEC |
| 1008 |  Enzyme MLN | US$3,04 | 0,41% | -2,77% | US$9.962.739 | US$2.584.412 | 3.276.358 MLN |
| 1009 |  TG Casino TGC | US$0,1286 | -9,86% | 4,85% | US$9.963.412 | US$103.968 | 77.500.000 TGC |
| 1010 |  VitaDAO VITA | US$0,6990 | -21,13% | 71,60% | US$9.974.180 | US$164.999 | 14.269.983 VITA |
| 1011 |  APX APX | US$0,2252 | 0,04% | -0,61% | US$9.945.515 | US$562,35 | 44.162.365 APX |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,4629 | 3,39% | 2,52% | US$9.876.045 | US$4.798.878 | 21.335.459 ALPINE |
| 1013 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,48 | 2,56% | 4,23% | US$9.763.283 | US$752.321 | 119.821 IEMGon |
| 1014 |  DeAgentAI AIA | US$0,05226 | 3,18% | 2,12% | US$9.875.029 | US$4.281.863 | 188.951.500 AIA |
| 1015 |  Freedom Dollar FUSD | US$0,9998 | 0,01% | 0,00% | US$9.798.109 | US$178.080 | 9.800.000 FUSD |
| 1016 |  Wibx WBX | US$0,0008320 | -1,29% | 5,19% | US$9.776.718 | US$14.079,73 | 11.751.286.309 WBX |
| 1017 |  Automata Network ATA | US$0,01025 | 0,21% | 0,24% | US$9.701.505 | US$1.198.490 | 946.592.028 ATA |
| 1018 |  Kishu Inu KISHU | - | -10,05% | 16,54% | US$9.736.313 | US$219.320 | 93.136.097.121.133.936 KISHU |
| 1019 |  DeBox BOX | US$0,01896 | 10,08% | 33,61% | US$9.634.901 | US$65.508,04 | 508.212.383 BOX |
| 1020 |  XION XION | US$0,1384 | 0,93% | -7,66% | US$9.575.861 | US$3.330.321 | 69.169.501 XION |
| 1021 |  FIGHT FIGHT | US$0,004695 | 13,31% | 12,31% | US$9.624.963 | US$2.944.791 | 2.050.000.000 FIGHT |
| 1022 |  Landwolf 0x67 WOLF | US$0,00001053 | 4,39% | 19,10% | US$9.499.686 | US$584.300 | 902.159.505.150 WOLF |
| 1023 |  ULTILAND ARTX | US$0,2237 | 0,27% | -10,15% | US$9.483.203 | US$7.561.200 | 42.400.000 ARTX |
| 1024 |  Autonolas OLAS | US$0,04011 | 0,83% | -2,40% | US$9.492.413 | US$222.204 | 236.665.999 OLAS |
| 1025 |  InfinitiCoin INCO | US$0,009448 | 0,00% | -0,01% | US$9.448.103 | - | 1.000.000.000 INCO |
| 1026 |  Bitgert BRISE | US$0,00000002000 | 0,99% | -1,21% | US$9.432.691 | US$806.838 | 395.690.000.000.000 BRISE |
| 1027 |  Stader SD | US$0,1333 | 0,19% | -3,26% | US$9.425.813 | US$989.281 | 70.733.892 SD |
| 1028 |  Brickken BKN | US$0,1167 | -1,88% | 13,36% | US$9.415.379 | US$249.232 | 80.654.550 BKN |
| 1029 |  Badger DAO BADGER | US$0,4788 | -0,24% | 6,40% | US$9.376.524 | US$929.338 | 19.584.442 BADGER |
| 1030 |  Orchid OXT | US$0,009404 | 1,65% | 0,64% | US$9.378.250 | US$1.215.239 | 997.214.634 OXT |
| 1031 |  Cratos CRTS | US$0,0001376 | 3,47% | 43,09% | US$9.291.515 | US$1.383.440 | 67.525.122.526 CRTS |
| 1032 |  Mitosis MITO | US$0,05140 | 4,29% | 13,69% | US$9.317.606 | US$3.745.532 | 181.273.082 MITO |
| 1033 |  AMO Coin AMO | US$0,0004345 | 0,22% | 1,96% | US$9.211.829 | US$22.020,28 | 21.200.000.000 AMO |
| 1034 |  PlatON LAT | US$0,001333 | -0,02% | 0,49% | US$9.176.327 | US$2.741.576 | 6.886.337.768 LAT |
| 1035 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$483,62 | 1,62% | 1,32% | US$9.181.347 | US$773.893 | 18.985 IWFon |
| 1036 |  Portal PORTAL | US$0,01162 | 0,67% | -0,43% | US$9.187.816 | US$17.041.909 | 790.445.117 PORTAL |
| 1037 |  Scroll SCR | US$0,04828 | 2,70% | 4,55% | US$9.173.910 | US$3.994.690 | 190.000.000 SCR |
| 1038 |  Solomon SOLO | US$0,7083 | 1,20% | 10,78% | US$9.137.362 | - | 12.899.971 SOLO |
| 1039 |  ELYSIA EL | US$0,001892 | 0,68% | 3,11% | US$9.099.997 | US$310.226 | 4.810.009.047 EL |
| 1040 |  SymVerse (symverse.org) SYMM | US$0,05509 | -0,15% | -1,08% | US$9.099.712 | US$3.528,00 | 165.177.684 SYMM |
| 1041 |  PayAI Network PAYAI | US$0,009197 | 312,56% | 238,37% | US$9.196.636 | US$5.177.328 | 999.948.106 PAYAI |
| 1042 |  Peercoin PPC | US$0,2980 | 1,71% | 3,97% | US$8.998.333 | US$3.454,30 | 30.195.890 PPC |
| 1043 |  LimeWire LMWR | US$0,01955 | -4,58% | -2,89% | US$8.941.866 | US$859.596 | 457.486.009 LMWR |
| 1044 |  PepeCoin PEPECOIN | US$0,08237 | -0,91% | -4,00% | US$8.818.142 | US$132.647 | 107.057.219 PEPECOIN |
| 1045 |  Save SAVE | US$0,1926 | -6,52% | 31,54% | US$8.793.356 | - | 45.662.843 SAVE |
| 1046 |  Bella Protocol BEL | US$0,1099 | -2,17% | 1,45% | US$8.794.290 | US$4.905.363 | 80.000.000 BEL |
| 1047 |  OMG Network OMG | US$0,06256 | 0,57% | 2,53% | US$8.774.147 | US$883.175 | 140.245.398 OMG |
| 1048 |  EarthMeta EMT | US$0,006099 | -1,85% | -13,77% | US$8.766.908 | US$21.568,22 | 1.437.539.667 EMT |
| 1049 |  SUPRA SUPRA | US$0,0003367 | 4,38% | 2,64% | US$8.737.013 | US$1.333.374 | 25.951.714.453 SUPRA |
| 1050 |  Pikaboss PIKA | US$0,00000002000 | 0,10% | 2,66% | US$8.732.766 | US$637,35 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.