Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceN SN | US$0,1514 | 5,91% | 10,38% | US$6.056.843 | - | 40.010.000 SN |
| 1202 |  CateCoin CATE | US$0,0000001000 | 1,08% | -12,48% | US$5.803.392 | US$580.638 | 57.273.090.946.281 CATE |
| 1203 |  SCOR SCOR | US$0,01752 | 2,42% | 14,21% | US$5.770.983 | US$249.415 | 329.384.374 SCOR |
| 1204 |  Ambire Wallet WALLET | US$0,008348 | 0,00% | -6,08% | US$5.766.238 | US$12.042,18 | 690.752.299 WALLET |
| 1205 |  Suilend SEND | US$0,08420 | -0,16% | -1,54% | US$5.753.835 | US$149.064 | 68.332.379 SEND |
| 1206 |  MESSIER M87 | US$0,000006500 | 0,57% | 0,86% | US$5.753.505 | US$256.694 | 884.846.293.944 M87 |
| 1207 |  RealFi REAL | US$0,008591 | 1,13% | 3,83% | US$5.700.404 | US$93.305,44 | 663.499.570 REAL |
| 1208 |  Croatian Football Federation Token VATRENI | US$1,48 | 4,29% | -6,61% | US$5.719.776 | US$1.471,26 | 3.864.024 VATRENI |
| 1209 |  AC Milan Fan Token ACM | US$0,4262 | -0,36% | -1,69% | US$5.700.465 | US$1.537.416 | 13.374.159 ACM |
| 1210 |  Major MAJOR | US$0,06832 | 14,63% | 9,05% | US$5.694.279 | US$3.097.768 | 83.349.868 MAJOR |
| 1211 |  Creta World CRETA | US$0,002016 | -0,05% | -1,34% | US$5.662.169 | US$100.373 | 2.808.634.559 CRETA |
| 1212 |  Cross The Ages CTA | US$0,01129 | 1,88% | -3,13% | US$5.643.346 | US$583.188 | 500.000.000 CTA |
| 1213 |  Purple Pepe $PURPE | US$0,00001341 | 4,66% | 12,26% | US$5.595.702 | US$271.915 | 417.213.801.892 $PURPE |
| 1214 |  Oracle Tokenized Stock (Ondo) ORCLon | US$186,30 | 2,29% | 11,12% | US$5.576.673 | US$4.885.147 | 29.934 ORCLon |
| 1215 |  Utrust UTK | US$0,007948 | -0,01% | -0,01% | US$5.595.724 | US$5.107.644 | 704.069.758 UTK |
| 1216 |  Diamond DMD | US$1,51 | -0,09% | 3,87% | US$5.563.389 | US$55.679,04 | 3.689.681 DMD |
| 1217 |  Amazon tokenized stock (xStock) AMZNX | US$272,66 | 0,14% | 5,20% | US$5.558.899 | US$8.764.083 | 20.388 AMZNX |
| 1218 |  Sperax SPA | US$0,002708 | 1,49% | -3,23% | US$5.546.790 | US$1.041.944 | 2.048.202.287 SPA |
| 1219 |  PePeonTron PEPEONTRON | US$0,005525 | -0,61% | -7,35% | US$5.525.442 | US$136.967 | 999.996.900 PEPEONTRON |
| 1220 |  crow with knife CAW | US$0,00000001000 | 1,09% | 0,74% | US$5.258.754 | US$85.354,53 | 769.861.397.731.578 CAW |
| 1221 |  Origin Dollar OUSD | US$0,9991 | 0,03% | -0,05% | US$5.527.814 | US$89.473,61 | 5.532.945 OUSD |
| 1222 |  PepeFork PORK | US$0,00000001000 | -11,76% | -20,23% | US$5.529.718 | US$86.915,41 | 407.625.731.620.942 PORK |
| 1223 |  375ai EAT | US$0,02580 | 7,34% | 22,58% | US$5.499.495 | US$314.690 | 213.146.192 EAT |
| 1224 |  Nakamoto Games NAKA | US$0,05633 | -0,40% | 7,25% | US$5.486.311 | US$833.937 | 97.400.000 NAKA |
| 1225 |  GamerCoin GHX | US$0,008390 | 0,69% | 0,90% | US$5.453.069 | US$392.423 | 649.965.123 GHX |
| 1226 |  MEVerse MEV | US$0,003021 | 0,75% | -0,21% | US$5.216.365 | US$46.378,52 | 1.726.645.036 MEV |
| 1227 |  Lava Network LAVA | US$0,02065 | -1,87% | -16,30% | US$5.461.083 | US$456.248 | 264.506.471 LAVA |
| 1228 |  Ancient8 A8 | US$0,01032 | 0,76% | 5,73% | US$5.445.808 | US$3.104.737 | 527.501.532 A8 |
| 1229 |  Swell Network SWELL | US$0,001201 | 2,42% | 2,78% | US$5.457.699 | US$620.190 | 4.544.963.552 SWELL |
| 1230 |  StrikeBit AI STRIKE | US$0,02597 | -4,45% | -12,97% | US$5.452.022 | US$175.030 | 209.900.000 STRIKE |
| 1231 |  Zeta ZEX | US$0,02903 | 1,28% | -1,91% | US$5.450.312 | US$67.204,62 | 187.769.050 ZEX |
| 1232 |  SpaceChain SPC | US$0,01769 | 0,21% | 2,46% | US$5.435.473 | US$149,63 | 307.182.730 SPC |
| 1233 |  Wexo WEXO | US$0,01858 | 2,82% | 1,98% | US$5.448.781 | US$128.379 | 293.192.189 WEXO |
| 1234 |  Pkoin PKOIN | US$0,3874 | 0,18% | -2,62% | US$5.394.727 | US$38.044,41 | 13.924.177 PKOIN |
| 1235 |  Nobody Sausage NOBODY | US$0,005747 | -7,66% | 28,22% | US$5.379.997 | US$605.902 | 936.066.324 NOBODY |
| 1236 |  Tokemak TOKE | US$0,06043 | 4,76% | 2,29% | US$5.386.549 | US$1.169,79 | 89.143.531 TOKE |
| 1237 |  Parcl PRCL | US$0,01304 | 1,04% | -6,37% | US$5.374.741 | US$365.996 | 412.284.457 PRCL |
| 1238 |  DIMO DIMO | US$0,01087 | -0,64% | -10,45% | US$5.395.427 | US$37.399,54 | 496.312.986 DIMO |
| 1239 |  MUX Protocol MCB | US$1,40 | -0,95% | -8,70% | US$5.365.767 | - | 3.821.523 MCB |
| 1240 |  Covalent X Token CXT | US$0,005389 | 3,85% | 1,74% | US$5.367.255 | US$382.755 | 995.891.253 CXT |
| 1241 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -33,69% | 0,00% | US$4.508.093 | US$1.691.738 | 420.000.000.000.000 BABYASTEROID |
| 1242 |  Orbiter Finance OBT | US$0,0009708 | -0,11% | -1,59% | US$5.339.580 | US$1.560.146 | 5.500.000.000 OBT |
| 1243 |  Solana Name Service SNS | US$0,001183 | 3,92% | 21,14% | US$5.323.073 | US$63.460,31 | 4.500.000.000 SNS |
| 1244 |  Nash NEX | US$0,1202 | 1,75% | 3,92% | US$5.319.529 | - | 44.260.773 NEX |
| 1245 |  雪球 雪球 | US$0,009266 | -1,18% | -3,78% | US$5.262.719 | US$194.781 | 567.936.115 雪球 |
| 1246 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,76 | 2,88% | 1,73% | US$5.274.164 | US$1.176.630 | 24.674 IWNon |
| 1247 |  Altura ALU | US$0,005287 | 0,36% | 3,51% | US$5.233.896 | US$1.287.099 | 990.000.000 ALU |
| 1248 |  Openverse Network BTG | US$2,76 | -1,86% | -2,23% | US$5.245.678 | US$370.588 | 1.900.000 BTG |
| 1249 |  DaGama World DGMA | US$0,04512 | 0,19% | 0,26% | US$5.245.322 | US$133.212 | 116.261.404 DGMA |
| 1250 |  Shadow Token SHDW | US$0,03123 | 0,65% | -1,85% | US$5.279.242 | US$46.742,70 | 169.055.662 SHDW |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.