Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bytecoin BCN | US$0,00002837 | -8,98% | -23,30% | US$5.222.479 | US$0,01000 | 184.066.828.814 BCN |
| 1252 |  Steem Dollars SBD | US$0,5324 | 9,15% | 9,29% | US$5.218.592 | US$842.517 | 9.801.650 SBD |
| 1253 |  Cointel COLS | US$0,006818 | -1,30% | -0,46% | US$5.224.993 | US$1.724.012 | 766.346.836 COLS |
| 1254 |  VNX Swiss Franc VCHF | US$1,28 | 0,36% | 1,13% | US$5.211.192 | US$142.041 | 4.069.871 VCHF |
| 1255 |  DeLorean DMC | US$0,0008030 | -11,11% | 10,87% | US$5.228.498 | US$6.267.947 | 6.511.304.515 DMC |
| 1256 |  AIVille Governance Token AIV | US$0,001862 | 0,46% | 8,86% | US$5.169.721 | US$664,82 | 2.777.160.000 AIV |
| 1257 |  MCOIN MCOIN | US$0,02913 | -1,70% | -2,40% | US$5.156.286 | US$341.957 | 177.000.000 MCOIN |
| 1258 |  LeverUp LV | US$0,05729 | 5,55% | 12,76% | US$5.156.195 | US$23.433,81 | 90.000.000 LV |
| 1259 |  Sui Name Service NS | US$0,01766 | 4,19% | -2,05% | US$5.146.932 | US$771.756 | 291.520.823 NS |
| 1260 |  tao.bot TAOBOT | US$0,06700 | 14,33% | 7,67% | US$5.136.696 | US$30.522,98 | 76.666.667 TAOBOT |
| 1261 |  Polkastarter POLS | US$0,05120 | 2,85% | 1,90% | US$5.079.666 | US$113.767 | 99.209.632 POLS |
| 1262 |  GmeStop GME | US$0,0007430 | 1,90% | 27,16% | US$5.115.786 | US$661.763 | 6.885.214.218 GME |
| 1263 |  Minutes Network Token MNTX | US$0,06549 | -7,12% | -5,91% | US$5.086.586 | US$71.522,16 | 77.671.219 MNTX |
| 1264 |  Pain (paintoken.com) PAIN | US$1,01 | 2,53% | 31,37% | US$5.052.385 | US$7.949,69 | 4.999.873 PAIN |
| 1265 |  SUNDOG SUNDOG | US$0,005033 | 4,26% | 8,54% | US$5.020.362 | US$2.866.953 | 997.420.606 SUNDOG |
| 1266 |  Vesper VSP | US$0,5272 | 0,00% | -0,64% | US$4.963.175 | - | 9.414.659 VSP |
| 1267 |  The Arena ARENA | US$0,0008419 | -0,46% | -3,25% | US$4.930.285 | US$51.232,58 | 5.856.038.929 ARENA |
| 1268 |  Vameon VON | US$0,000009900 | 1,81% | 0,34% | US$4.952.405 | US$149.009 | 500.000.000.000 VON |
| 1269 |  Marina Protocol BAY | US$0,02430 | -2,80% | -5,83% | US$4.859.366 | US$246.803 | 200.000.000 BAY |
| 1270 |  Shapeshift FOX Token FOX | US$0,006272 | 2,98% | 2,18% | US$4.843.440 | US$20.824,57 | 772.286.516 FOX |
| 1271 |  Tectonic TONIC | US$0,00000002000 | 2,42% | 1,98% | US$4.840.010 | US$124.543 | 247.733.879.909.099 TONIC |
| 1272 |  Unibright UBT | US$0,03214 | -9,27% | 13,67% | US$4.820.966 | US$1,48 | 149.999.999 UBT |
| 1273 |  Keyboard Cat KEYCAT | US$0,0004776 | 4,84% | 13,12% | US$4.776.124 | US$453.389 | 10.000.000.000 KEYCAT |
| 1274 |  Portal To Bitcoin PTB | US$0,0007866 | -2,99% | -3,56% | US$4.782.246 | US$1.960.761 | 6.080.061.157 PTB |
| 1275 |  MECCA MEA | US$0,002927 | 0,18% | -2,93% | US$4.745.683 | US$964.633 | 1.621.332.083 MEA |
| 1276 |  Venus LTC vLTC | US$1,15 | 2,62% | 1,20% | US$4.745.962 | - | 4.142.378 vLTC |
| 1277 |  Star Atlas ATLAS | US$0,0001879 | 2,88% | 4,96% | US$4.664.766 | US$102.728 | 24.824.050.225 ATLAS |
| 1278 |  SpaceX tokenized stock (PreStocks) SPACEX | US$708,95 | 0,68% | -1,69% | US$4.725.446 | US$676.271 | 6.665 SPACEX |
| 1279 |  Obyte GBYTE | US$5,07 | -6,79% | -9,12% | US$4.716.178 | US$6.677,03 | 930.246 GBYTE |
| 1280 |  401jK 401JK | US$0,004714 | -2,14% | 20,41% | US$4.713.740 | US$94.394,39 | 1.000.000.000 401JK |
| 1281 |  Unagi Token UNA | US$0,006183 | -6,04% | 13,90% | US$4.710.648 | US$117.364 | 761.913.369 UNA |
| 1282 |  0x0.ai 0x0 | US$0,005409 | -1,29% | -2,14% | US$4.698.293 | US$8.542,74 | 868.563.455 0x0 |
| 1283 |  Planet IX(formerly IX token) IXT | US$0,03567 | -3,28% | -10,39% | US$4.688.726 | - | 131.438.181 IXT |
| 1284 |  Polaris Share POLA | US$0,008027 | -4,46% | 47,44% | US$4.663.840 | US$1.434.017 | 580.994.747 POLA |
| 1285 |  TrustSwap SWAP | US$0,04635 | -0,29% | -1,36% | US$4.634.675 | US$252.248 | 99.995.164 SWAP |
| 1286 |  Sentio ST | US$0,08124 | 4,80% | 33,27% | US$4.549.383 | US$179.481.592 | 56.000.000 ST |
| 1287 |  MileVerse MVC | US$0,001662 | -0,56% | 2,76% | US$4.589.630 | US$83.251,15 | 2.761.029.999 MVC |
| 1288 |  XBorg XBG | US$0,01914 | -4,35% | 2,67% | US$4.567.977 | US$125.933 | 238.673.278 XBG |
| 1289 |  Dragonchain DRGN | US$0,01231 | -6,34% | -4,73% | US$4.565.446 | US$0,9000 | 370.772.651 DRGN |
| 1290 |  ParagonsDAO PDT | US$0,05528 | -0,41% | 1,44% | US$4.557.663 | - | 82.444.476 PDT |
| 1291 |  Alltoscan ATS | US$0,06057 | -0,95% | -1,84% | US$4.539.895 | US$74.377,99 | 74.950.108 ATS |
| 1292 |  BTSE Token BTSE | US$1,03 | -3,76% | -4,19% | US$4.495.366 | US$6.835.391 | 4.354.711 BTSE |
| 1293 |  Bluzelle BLZ | US$0,009545 | 0,21% | -0,25% | US$4.497.794 | US$167.687 | 471.220.625 BLZ |
| 1294 |  CLV CLV | US$0,003652 | 0,64% | -7,85% | US$4.470.123 | US$846.922 | 1.224.140.929 CLV |
| 1295 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004517 | 2,01% | 2,28% | US$4.517.091 | US$1.627.484 | 1.000.000.000 BROCCOLI |
| 1296 |  CloakCoin CLOAK | US$0,7261 | 1,07% | 4,35% | US$4.460.644 | - | 6.143.106 CLOAK |
| 1297 |  ABBC Coin ABBC | US$0,004915 | -14,71% | -17,56% | US$4.449.728 | US$2.966,50 | 905.304.096 ABBC |
| 1298 |  LOFI LOFI | US$0,004405 | 9,28% | 1,75% | US$4.405.321 | US$79.837,92 | 1.000.000.000 LOFI |
| 1299 |  Not Pixel PX | US$0,02268 | 13,85% | 33,76% | US$4.432.499 | US$110.094 | 195.429.289 PX |
| 1300 |  Avalon Labs (AVL) AVL | US$0,02738 | -4,34% | 5,67% | US$4.426.208 | US$3.467.784 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.