Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Asteroid (Asteroid OG) ASTEROID | US$0,004361 | 0,86% | -26,44% | US$4.360.763 | US$700.593 | 1.000.000.000 ASTEROID |
| 1302 |  Koma Inu KOMA | US$0,007222 | -2,49% | -6,59% | US$4.351.742 | US$585.064 | 602.543.739 KOMA |
| 1303 |  PinLink PIN | US$0,04932 | 1,50% | -11,33% | US$4.350.422 | US$263.045 | 88.206.631 PIN |
| 1304 |  Zypher Network POP | US$0,001810 | 1,94% | 8,91% | US$4.321.350 | US$1.348.767 | 2.387.500.001 POP |
| 1305 |  Aleph Cloud ALEPH | US$0,01744 | 4,39% | 2,97% | US$4.311.109 | US$153.338 | 247.220.482 ALEPH |
| 1306 |  RollX ROLL | US$0,02769 | -1,20% | 2,25% | US$4.291.426 | US$248.181 | 155.000.000 ROLL |
| 1307 |  PussFi PUSS | US$0,004858 | 0,58% | 5,09% | US$4.269.201 | US$961.642 | 878.824.621 PUSS |
| 1308 |  Bitrue Coin BTR | US$0,01195 | -0,27% | -8,69% | US$4.280.318 | US$435.258 | 358.192.736 BTR |
| 1309 |  Suku SUKU | US$0,007132 | -0,66% | 3,64% | US$4.268.640 | US$85.406,78 | 598.545.293 SUKU |
| 1310 |  apM APM | US$0,002347 | 17,32% | -0,47% | US$4.254.694 | US$3.924,36 | 1.812.500.000 APM |
| 1311 |  Nodle NODL | US$0,0006631 | -2,64% | -6,90% | US$4.252.731 | US$78.909,25 | 6.413.468.004 NODL |
| 1312 |  FUNToken FUN | US$0,0003939 | -0,87% | 13,72% | US$4.256.502 | US$4.845.213 | 10.806.201.658 FUN |
| 1313 |  Jager Hunter JAGER | - | 0,63% | -13,28% | US$4.248.554 | US$211.023 | 13.236.237.482.521.982 JAGER |
| 1314 |  Australian Digital Dollar AUDD | US$0,7192 | 0,53% | 0,48% | US$4.221.307 | US$97.782,39 | 5.869.320 AUDD |
| 1315 |  Shido Network SHIDO | US$0,0001803 | 5,87% | 3,61% | US$4.210.962 | US$87.890,23 | 23.361.654.804 SHIDO |
| 1316 |  Rain Coin RAIN | US$4,23 | -4,54% | 2,14% | US$4.229.367 | US$8.198,19 | 1.000.000 RAIN |
| 1317 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$988,08 | 2,09% | 13,02% | US$4.194.435 | US$1.936.933 | 4.245 LLYon |
| 1318 |  Roam ROAM | US$0,01208 | 0,41% | -15,99% | US$4.197.616 | US$941.272 | 347.551.008 ROAM |
| 1319 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,89 | 6,41% | 12,55% | US$4.173.378 | US$1.513.594 | 60.580 TQQQon |
| 1320 |  Inflation Hedging Coin IHC | US$0,00003471 | 1,52% | 7,37% | US$4.152.990 | - | 119.642.987.723 IHC |
| 1321 |  Oasys OAS | US$0,0006236 | 9,47% | 21,02% | US$4.159.153 | US$520.594 | 6.669.112.032 OAS |
| 1322 |  SPECTRE AI SPECTRE | US$0,4144 | -3,19% | -2,16% | US$4.141.006 | US$293.274 | 9.993.171 SPECTRE |
| 1323 |  Wojak (wojakmeme.fun) WOJAK | US$0,004057 | -9,49% | 20,84% | US$4.056.672 | US$888.000 | 999.955.675 WOJAK |
| 1324 |  MetFi METFI | US$0,01290 | -1,81% | -20,05% | US$4.083.011 | US$90.218,54 | 316.542.578 METFI |
| 1325 |  Observer OBSR | US$0,0006204 | 0,58% | 1,21% | US$4.036.679 | US$30.509,33 | 6.507.080.871 OBSR |
| 1326 |  Dent DENT | US$0,00004115 | 6,55% | -5,59% | US$4.115.208 | US$1.734.348 | 100.000.000.000 DENT |
| 1327 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$225,98 | 11,86% | 13,28% | US$4.066.616 | US$2.945.309 | 17.995 ARMon |
| 1328 |  Odos ODOS | US$0,001092 | 0,64% | 2,16% | US$4.060.349 | US$70.667,95 | 3.718.869.397 ODOS |
| 1329 |  Stonks STNK | US$6,97 | -5,52% | -0,27% | US$4.058.182 | US$81.086,12 | 581.877 STNK |
| 1330 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,87 | 0,33% | 3,24% | US$4.057.338 | US$3.740.946 | 52.784 HOODon |
| 1331 |  Wen WEN | US$0,000005570 | 10,32% | 2,94% | US$4.052.809 | US$299.078 | 727.716.951.329 WEN |
| 1332 |  FEED EVERY GORILLA FEG | US$0,00004626 | -0,03% | 4,00% | US$3.990.571 | US$630.305 | 86.258.199.588 FEG |
| 1333 |  Hyperion RION | US$0,2089 | 1,26% | 0,81% | US$3.968.644 | US$254.238 | 19.000.000 RION |
| 1334 |  BigONE Token ONE | US$0,0004629 | 0,86% | 1,74% | US$3.973.314 | - | 8.584.171.727 ONE |
| 1335 |  KiboShib KIBSHI | US$0,000003960 | 2,05% | 0,75% | US$3.956.145 | US$568.522 | 1.000.000.000.000 KIBSHI |
| 1336 |  BRN Metaverse BRN | US$0,1409 | -1,46% | 0,11% | US$3.953.384 | US$134.720 | 28.049.501 BRN |
| 1337 |  Cult DAO CULT | US$0,0000009100 | 0,87% | 2,87% | US$3.925.448 | US$57.268,75 | 4.318.690.730.920 CULT |
| 1338 |  Quantoz EURQ EURQ | US$1,17 | 0,10% | -0,06% | US$3.921.876 | US$14.040.744 | 3.350.265 EURQ |
| 1339 |  Swarm BZZ | US$0,07467 | 4,11% | -21,67% | US$3.927.476 | US$311.700 | 52.600.661 BZZ |
| 1340 |  Partisia Blockchain MPC | US$0,01002 | -1,63% | -8,33% | US$3.918.587 | US$18.399,46 | 390.933.608 MPC |
| 1341 |  GameFi.org GAFI | US$0,2618 | 0,68% | -3,18% | US$3.914.700 | US$3.591,33 | 14.954.970 GAFI |
| 1342 |  Vertcoin VTC | US$0,05263 | 0,86% | 2,22% | US$3.896.360 | US$5.125,71 | 74.032.166 VTC |
| 1343 |  EVAA Protocol EVAA | US$0,5930 | 4,13% | -2,48% | US$3.924.150 | US$9.707.948 | 6.617.972 EVAA |
| 1344 |  Neutrino Index XTN | US$0,07503 | 2,39% | -8,68% | US$3.899.955 | - | 51.980.734 XTN |
| 1345 |  Lockheed Tokenized Stock (Ondo) LMTon | US$515,94 | -2,00% | -0,67% | US$3.863.228 | US$1.571.942 | 7.488 LMTon |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  Flamingo FLM | US$0,006795 | 155,08% | 3,23% | US$3.849.094 | US$165.693 | 566.453.675 FLM |
| 1348 |  Numbers Protocol NUM | US$0,004319 | 4,34% | -0,13% | US$3.849.196 | US$113.967 | 891.312.333 NUM |
| 1349 |  Gems GEMS | US$0,006412 | 1,77% | -6,44% | US$3.839.663 | US$457.239 | 598.865.211 GEMS |
| 1350 |  Lingo LINGO | US$0,007876 | -1,05% | -1,21% | US$3.829.243 | US$192.669 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.