Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Green Satoshi Token (SOL) GST | US$0,001618 | 1,86% | 0,86% | US$7.618.884 | US$118.092 | 4.709.540.326 GST |
| 1102 |  Omnity Convertible Token OCT | US$0,07646 | 0,00% | 0,00% | US$7.646.417 | US$4.820,84 | 100.000.000 OCT |
| 1103 |  AKEDO AKE | US$0,0003351 | -0,31% | 7,77% | US$7.639.944 | US$950.074 | 22.796.250.000 AKE |
| 1104 |  Divi DIVI | US$0,001618 | 1,33% | 5,99% | US$7.518.325 | - | 4.646.552.680 DIVI |
| 1105 |  Klever Coin KLV | US$0,0008442 | -0,05% | -5,85% | US$7.497.124 | US$195.462 | 8.880.780.407 KLV |
| 1106 |  Juventus Fan Token JUV | US$0,4856 | -0,37% | -2,11% | US$7.461.789 | US$2.883.374 | 15.367.427 JUV |
| 1107 |  Manchester City Fan Token CITY | US$0,5624 | 0,56% | -13,75% | US$7.456.742 | US$1.806.497 | 13.258.243 CITY |
| 1108 |  Heima HEI | US$0,08472 | 0,92% | 3,75% | US$7.457.547 | US$1.784.466 | 88.026.932 HEI |
| 1109 |  Vow VOW | US$0,02095 | -8,32% | -6,95% | US$7.463.735 | US$146.006 | 356.285.269 VOW |
| 1110 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,09 | 2,47% | 3,80% | US$7.442.461 | US$775.011 | 112.604 EEMon |
| 1111 |  SaitaChain Coin STC | US$0,0001662 | 0,00% | -0,01% | US$7.429.381 | US$59.818,20 | 44.701.195.504 STC |
| 1112 |  Mamo MAMO | US$0,01259 | 1,26% | 5,32% | US$7.408.452 | US$530.913 | 588.210.515 MAMO |
| 1113 |  Neon EVM NEON | US$0,03079 | -0,66% | 4,13% | US$7.373.690 | US$629.975 | 239.465.527 NEON |
| 1114 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,41 | -0,47% | -0,09% | US$7.352.231 | US$1.346.273 | 75.476 PDDon |
| 1115 |  Fuel Network FUEL | US$0,0009230 | 2,70% | -0,17% | US$7.335.665 | US$931.866 | 7.947.315.540 FUEL |
| 1116 |  NAVI Protocol NAVX | US$0,008984 | 2,06% | 2,40% | US$7.332.560 | US$266.858 | 816.167.495 NAVX |
| 1117 |  NFPrompt NFP | US$0,01273 | -7,42% | -19,83% | US$7.336.291 | US$5.524.036 | 576.138.000 NFP |
| 1118 |  AVA AVA | US$0,007299 | -1,37% | -14,94% | US$7.292.643 | US$847.516 | 999.196.232 AVA |
| 1119 |  Ycash (y.cash) YEC | US$0,4371 | 2,20% | 45,62% | US$7.295.007 | US$18.591,52 | 16.688.344 YEC |
| 1120 |  Yee Token YEE | US$0,007266 | -2,39% | 49,22% | US$7.265.841 | US$986.332 | 1.000.000.000 YEE |
| 1121 |  Phoenix PHB | US$0,1068 | -0,50% | -7,29% | US$7.276.651 | US$1.895.781 | 68.120.628 PHB |
| 1122 |  HOPR HOPR | US$0,02127 | 0,71% | -1,65% | US$7.257.626 | US$220.524 | 341.173.813 HOPR |
| 1123 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,47 | 0,22% | 5,11% | US$7.216.411 | US$3.912.864 | 26.485 AMZNon |
| 1124 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007192 | 3,25% | -12,51% | US$7.192.023 | US$599.002 | 1.000.000.000 KEKIUS |
| 1125 |  Daddy Tate DADDY | US$0,01200 | 7,60% | 5,05% | US$7.195.583 | US$519.513 | 599.620.792 DADDY |
| 1126 |  Venus DAI vDAI | US$0,02607 | 0,02% | 0,04% | US$7.157.807 | - | 274.537.625 vDAI |
| 1127 |  RACA RACA | US$0,00001739 | 1,17% | -0,92% | US$7.160.386 | US$1.172.784 | 411.670.371.068 RACA |
| 1128 |  Nomina NOM | US$0,002462 | -1,45% | -8,17% | US$7.140.773 | US$7.572.563 | 2.900.000.000 NOM |
| 1129 |  Saga SAGA | US$0,01824 | 3,85% | 4,41% | US$7.146.602 | US$8.299.586 | 391.774.887 SAGA |
| 1130 |  Build On BNB BOB | US$0,00000002000 | 3,95% | 26,22% | US$7.126.930 | US$3.319.183 | 420.690.000.000.000 BOB |
| 1131 |  CESS Network CESS | US$0,002687 | 2,70% | -1,18% | US$7.121.192 | US$271.057 | 2.650.000.000 CESS |
| 1132 |  Apple Tokenized Stock (Ondo) AAPLon | US$282,93 | 2,05% | 4,57% | US$7.104.869 | US$3.244.647 | 25.112 AAPLon |
| 1133 |  Luna by Virtuals LUNA | US$0,007107 | 10,92% | 17,23% | US$7.106.524 | US$113.505 | 1.000.000.000 LUNA |
| 1134 |  Giant Mammoth GMMT | US$0,003367 | -3,83% | 36,58% | US$7.070.419 | US$164.349 | 2.100.000.000 GMMT |
| 1135 |  Alephium ALPH | US$0,05777 | 2,49% | 7,29% | US$7.066.867 | US$197.088 | 122.324.537 ALPH |
| 1136 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003326 | 2,89% | -5,21% | US$6.984.987 | US$79.417,22 | 21.000.000.000 MIM |
| 1137 |  WOM Protocol WOM | US$0,03634 | 0,06% | -0,21% | US$7.013.235 | US$0,4900 | 193.000.000 WOM |
| 1138 |  ORIGYN OGY | US$0,0008924 | 5,60% | 14,03% | US$6.985.868 | US$205.946 | 7.828.640.875 OGY |
| 1139 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,41% | -4,75% | US$7.031.901 | US$599.675 | 734.366.023.232.083 LADYS |
| 1140 |  Bulla BULLA | US$0,006919 | -0,70% | -3,72% | US$6.918.644 | US$899.735 | 1.000.000.000 BULLA |
| 1141 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,92 | 4,88% | 10,02% | US$6.888.725 | US$3.455.540 | 40.303 MRVLon |
| 1142 |  Amaterasu Omikami OMIKAMI | US$0,007289 | -1,58% | 3,39% | US$6.902.368 | US$91.836,89 | 946.976.011 OMIKAMI |
| 1143 |  OpenEden EDEN | US$0,03734 | -0,95% | 4,77% | US$6.865.683 | US$1.042.218 | 183.870.000 EDEN |
| 1144 |  Eesee ESE | US$0,006968 | 3,33% | 14,78% | US$6.852.442 | US$308.168 | 983.463.997 ESE |
| 1145 |  inSure DeFi SURE | US$0,0002551 | 37,76% | 42,87% | US$6.833.825 | US$1,39 | 26.790.063.175 SURE |
| 1146 |  Mansory MNSRY | US$0,007506 | 0,14% | -2,90% | US$6.755.400 | US$153.173 | 899.988.228 MNSRY |
| 1147 |  The White Whale WHITEWHALE | US$0,006736 | 8,07% | -2,84% | US$6.734.306 | US$1.122.383 | 999.822.578 WHITEWHALE |
| 1148 |  World3 WAI | US$0,02125 | 7,58% | 8,24% | US$7.076.044 | US$331.564 | 333.033.335 WAI |
| 1149 |  RSS3 RSS3 | US$0,007306 | -13,93% | 29,97% | US$6.791.970 | US$7.373.062 | 929.619.421 RSS3 |
| 1150 |  Splintershards SPS | US$0,004372 | 3,57% | 6,55% | US$6.662.687 | US$7.703,93 | 1.524.019.238 SPS |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.