Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ski Mask Dog SKI | US$0,008712 | 3,01% | -0,86% | US$8.619.376 | US$279.342 | 989.397.047 SKI |
| 1052 |  DAO Maker DAO | US$0,04134 | -0,14% | -2,44% | US$8.626.481 | US$1.138.836 | 208.667.550 DAO |
| 1053 |  Polyhedra Network ZKJ | US$0,01213 | -4,11% | -52,27% | US$8.620.672 | US$2.997.166 | 710.605.427 ZKJ |
| 1054 |  ANDY (ETH) ANDY | US$0,000008630 | 2,12% | 9,18% | US$8.627.274 | US$71.673,69 | 1.000.000.000.000 ANDY |
| 1055 |  TEXITcoin TXC | US$0,1365 | -0,31% | 0,61% | US$8.595.848 | US$175.801 | 62.955.134 TXC |
| 1056 |  DEXTools DEXT | US$0,1233 | -2,41% | -4,18% | US$8.614.014 | US$25.224,52 | 69.855.733 DEXT |
| 1057 |  xU3O8 XU3O8 | US$5,34 | 0,47% | -1,29% | US$8.541.765 | US$1.985.969 | 1.600.000 XU3O8 |
| 1058 |  LUKSO LYX | US$0,2813 | -4,29% | 14,08% | US$8.590.964 | US$194.971 | 30.535.907 LYX |
| 1059 |  Atletico De Madrid Fan Token ATM | US$1,02 | -5,22% | -11,84% | US$8.553.767 | US$3.152.553 | 8.354.699 ATM |
| 1060 |  Access Protocol ACS | US$0,0001793 | 0,04% | 1,73% | US$8.528.025 | US$578.881 | 47.561.594.096 ACS |
| 1061 |  Unicorn Fart Dust UFD | US$0,008225 | 1,28% | -0,04% | US$8.225.295 | US$1.387.596 | 1.000.000.000 UFD |
| 1062 |  Open Loot OL | US$0,01079 | 13,41% | 10,13% | US$8.543.891 | US$5.058.482 | 791.958.825 OL |
| 1063 |  Abelian ABEL | US$0,07198 | 1,32% | -13,18% | US$8.353.799 | US$34.481,43 | 116.049.408 ABEL |
| 1064 |  BFG Token BFG | US$0,007405 | -0,14% | -4,33% | US$8.314.748 | US$5.184,26 | 1.122.808.916 BFG |
| 1065 |  Turtle TURTLE | US$0,05380 | 0,95% | 0,64% | US$8.322.984 | US$4.401.604 | 154.700.000 TURTLE |
| 1066 |  Auki AUKI | US$0,006637 | -4,31% | 3,69% | US$8.335.013 | US$70.752,62 | 1.255.786.657 AUKI |
| 1067 |  Aspecta ASP | US$0,02526 | 0,65% | -2,73% | US$8.304.554 | US$1.257.872 | 328.787.879 ASP |
| 1068 |  Minswap MIN | US$0,004715 | 4,63% | -6,28% | US$8.261.979 | US$47.090,20 | 1.752.137.254 MIN |
| 1069 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,72 | 0,56% | -6,75% | US$8.260.689 | US$6.060,25 | 770.584 QUICK |
| 1070 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.238.403 | - | 89.995.949 GRS |
| 1071 |  DAR Open Network D | US$0,01096 | -21,08% | -12,61% | US$8.148.243 | US$16.335.778 | 743.519.458 D |
| 1072 |  elizaOS ELIZAOS | US$0,0009334 | -8,63% | 46,94% | US$8.273.133 | US$15.933.588 | 8.863.927.778 ELIZAOS |
| 1073 |  Syscoin SYS | US$0,009238 | -0,79% | -2,75% | US$8.165.766 | US$789.524 | 883.976.604 SYS |
| 1074 |  Aura AURA | US$0,008534 | 2,05% | -4,59% | US$8.221.015 | US$679.707 | 963.288.620 AURA |
| 1075 |  S.S. Lazio Fan Token LAZIO | US$0,6136 | -1,65% | -3,61% | US$8.086.832 | US$1.696.969 | 13.178.919 LAZIO |
| 1076 |  Wecan Group WECAN | US$0,001347 | -0,43% | 4,04% | US$8.079.820 | US$32.868,42 | 6.000.000.000 WECAN |
| 1077 |  Baby Shark Universe BSU | US$0,03143 | 4,87% | -29,23% | US$8.039.731 | US$26.129,35 | 255.833.833 BSU |
| 1078 |  Grin GRIN | US$0,03493 | -0,39% | 3,16% | US$8.026.762 | US$4.031,06 | 229.800.180 GRIN |
| 1079 |  PumpBTC (Governance token) PUMP | US$0,01647 | 6,96% | -37,09% | US$7.989.580 | US$6.689.058 | 485.077.588 PUMP |
| 1080 |  Harvest Finance FARM | US$11,88 | 0,28% | 0,19% | US$7.983.261 | US$1.167.273 | 672.183 FARM |
| 1081 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | -0,02% | US$7.978.881 | US$18.742.198 | 7.980.049 USDQ |
| 1082 |  Hydranet HDN | US$0,04223 | 2,39% | 4,49% | US$7.939.922 | US$172.027 | 188.013.167 HDN |
| 1083 |  龙虾 (Lobster) 龙虾 | US$0,007939 | -1,58% | -0,05% | US$7.939.400 | US$4.644.764 | 1.000.000.000 龙虾 |
| 1084 |  WeBuy WE | US$0,02185 | 1,35% | 6,02% | US$7.909.055 | US$20.163,22 | 362.031.240 WE |
| 1085 |  Fartboy FARTBOY | US$0,007910 | 1,04% | 0,01% | US$7.905.813 | US$324.213 | 999.440.457 FARTBOY |
| 1086 |  Redbelly Network RBNT | US$0,003101 | 1,11% | 6,27% | US$7.864.944 | US$197.653 | 2.535.952.019 RBNT |
| 1087 |  Zircuit ZRC | US$0,001390 | -2,33% | 2,53% | US$7.813.042 | US$1.605.876 | 5.622.461.729 ZRC |
| 1088 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,17 | -3,54% | 2,17% | US$7.806.025 | US$3.958.223 | 39.793 COINon |
| 1089 |  Portugal National Team Fan Token POR | US$0,6431 | 0,60% | -8,52% | US$7.800.149 | US$292.562 | 12.129.246 POR |
| 1090 |  Nimiq NIM | US$0,0005546 | -0,29% | 5,64% | US$7.794.480 | US$64.920,60 | 14.053.879.925 NIM |
| 1091 |  PIVX PIVX | US$0,07625 | 4,76% | 15,93% | US$7.829.985 | US$2.786.917 | 102.693.379 PIVX |
| 1092 |  Bluefin BLUE | US$0,01636 | 0,35% | -2,08% | US$7.737.296 | US$2.944.218 | 473.057.700 BLUE |
| 1093 |  CREPE CREPE | US$0,00001337 | 3,29% | 0,85% | US$7.764.634 | US$423.843 | 580.811.272.464 CREPE |
| 1094 |  Beta Finance BETA | US$0,007741 | 0,69% | -1,47% | US$7.740.957 | - | 1.000.000.000 BETA |
| 1095 |  Gitcoin GTC | US$0,08820 | -5,30% | -7,88% | US$7.716.651 | US$2.357.590 | 87.491.502 GTC |
| 1096 |  district0x DNT | US$0,007666 | -1,36% | -0,64% | US$7.666.303 | US$12.651,96 | 1.000.000.000 DNT |
| 1097 |  SIX Token SIX | US$0,009035 | 0,70% | 3,66% | US$7.688.379 | US$185.744 | 850.966.610 SIX |
| 1098 |  Hemi HEMI | US$0,007838 | 0,13% | -1,91% | US$7.661.489 | US$7.042.693 | 977.500.000 HEMI |
| 1099 |  OVERTAKE TAKE | US$0,02838 | -1,30% | -8,44% | US$7.649.017 | US$629.938 | 269.484.848 TAKE |
| 1100 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009949 | 3,34% | -9,33% | US$7.666.362 | US$1.508.493 | 770.583.708 QUICK |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.