Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1152 |  OneFootball Credits OFC | US$0,04099 | -2,83% | -21,56% | US$6.610.603 | US$3.951.027 | 161.274.670 OFC |
| 1153 |  Tectum TET | US$0,6517 | 4,02% | -13,28% | US$6.474.535 | US$97.657,76 | 9.934.515 TET |
| 1154 |  GameStop (gamestop-coin.vip) GME | US$0,00001596 | -7,70% | -2,46% | US$6.566.235 | US$102.359 | 411.297.484.026 GME |
| 1155 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,12 | -3,53% | -0,74% | US$6.538.153 | US$927.128 | 112.485 OXYon |
| 1156 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$604,53 | -1,05% | -9,98% | US$6.558.749 | US$3.292.229 | 10.849 METAon |
| 1157 |  Rayls RLS | US$0,004375 | -10,63% | -50,80% | US$6.562.888 | US$3.023.718 | 1.500.000.000 RLS |
| 1158 |  StablR USD USDR | US$0,9989 | -0,01% | -0,02% | US$6.511.081 | US$49.853.732 | 6.518.282 USDR |
| 1159 |  doginme DOGINME | US$0,00009633 | 2,87% | 1,47% | US$6.513.919 | US$273.358 | 67.619.258.089 DOGINME |
| 1160 |  Solv Protocol SOLV | US$0,004352 | 0,00% | 7,59% | US$6.452.327 | US$6.997.595 | 1.482.600.000 SOLV |
| 1161 |  Bitlight LIGHT | US$0,1493 | -0,31% | -5,58% | US$6.429.777 | US$1.799.364 | 43.056.972 LIGHT |
| 1162 |  McDull MCDULL | US$0,0000008500 | 2,04% | 2,26% | US$6.409.193 | - | 7.555.555.555.554 MCDULL |
| 1163 |  Oraichain ORAI | US$0,4640 | -0,04% | -6,12% | US$6.414.841 | US$231.850 | 13.823.700 ORAI |
| 1164 |  Reppo REPPO | US$0,02116 | -2,70% | -9,39% | US$6.397.950 | US$3.307.760 | 302.359.352 REPPO |
| 1165 |  NeuralAI NEURAL | US$0,6370 | -4,38% | -8,76% | US$6.370.331 | US$95.312,79 | 10.000.000 NEURAL |
| 1166 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$401,18 | -0,54% | 1,10% | US$6.357.153 | US$5.488.223 | 15.846 TSMon |
| 1167 |  Minima MINIMA | US$0,01151 | -11,66% | 43,75% | US$6.369.862 | US$117.029 | 553.366.920 MINIMA |
| 1168 |  MOBOX MBOX | US$0,01155 | 1,89% | -10,71% | US$6.353.567 | US$2.291.808 | 550.322.467 MBOX |
| 1169 |  Pangolin PNG | US$0,02728 | 0,79% | -1,73% | US$6.282.844 | US$550.999 | 230.273.971 PNG |
| 1170 |  Graphite Protocol GP | US$0,1800 | 4,96% | -3,90% | US$6.262.221 | US$441.029 | 34.797.708 GP |
| 1171 |  NKN NKN | US$0,007829 | -0,64% | -3,15% | US$6.264.920 | US$173.985 | 800.267.062 NKN |
| 1172 |  Boson Protocol BOSON | US$0,03676 | 7,32% | 20,76% | US$6.266.563 | US$103.944 | 170.463.495 BOSON |
| 1173 |  KGST KGST | US$0,01139 | -0,27% | -0,23% | US$6.221.079 | US$2.050.000 | 546.392.960 KGST |
| 1174 |  Pitbull PIT | - | 1,47% | 11,13% | US$6.232.457 | US$74.176,29 | 40.192.158.063.660.000 PIT |
| 1175 |  Impossible Finance Launchpad IDIA | US$0,009149 | -0,12% | -4,55% | US$6.220.988 | - | 680.000.000 IDIA |
| 1176 |  Star Atlas DAO POLIS | US$0,01913 | 39,32% | 34,22% | US$6.451.064 | US$121.423 | 337.147.586 POLIS |
| 1177 |  Galeon GALEON | US$0,007527 | -1,37% | 11,15% | US$6.208.137 | US$34.503,65 | 824.778.537 GALEON |
| 1178 |  VNX Gold VNXAU | US$146,97 | 1,14% | -1,30% | US$6.187.375 | US$9.340,10 | 42.100 VNXAU |
| 1179 |  Kryll KRL | US$0,1547 | 0,59% | 1,42% | US$6.172.327 | US$34.694,85 | 39.902.369 KRL |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,02306 | 0,45% | -3,41% | US$6.160.595 | US$161.315 | 267.145.490 SPARKLET |
| 1181 |  dYdX (ethDYDX) ETHDYDX | US$0,1478 | -0,23% | -8,39% | US$6.155.340 | US$4.902.422 | 41.656.973 ETHDYDX |
| 1182 |  Venus LINK vLINK | US$0,1991 | 4,39% | 5,72% | US$6.152.312 | - | 30.907.312 vLINK |
| 1183 |  Coreum COREUM | US$0,01596 | 11,10% | 1,75% | US$6.142.692 | US$199,84 | 384.792.048 COREUM |
| 1184 |  Zeus Network ZEUS | US$0,006617 | -4,05% | -4,03% | US$6.142.790 | US$1.671.960 | 928.323.118 ZEUS |
| 1185 |  PRIZM PZM | US$0,001300 | -7,00% | -17,21% | US$6.096.940 | US$1.802,39 | 4.691.035.852 PZM |
| 1186 |  NEM XEM | US$0,0006770 | 1,02% | -8,17% | US$6.093.323 | US$981.875 | 8.999.999.999 XEM |
| 1187 |  Everscale EVER | US$0,003055 | 3,05% | 6,37% | US$6.066.628 | US$15.775,27 | 1.985.523.482 EVER |
| 1188 |  KAN KAN | US$0,0006229 | 0,65% | 0,97% | US$6.034.774 | US$92.602,86 | 9.688.260.519 KAN |
| 1189 |  MonaCoin MONA | US$0,09282 | 0,02% | -3,95% | US$6.100.921 | US$11.220,83 | 65.729.675 MONA |
| 1190 |  ASD ASD | US$0,009107 | 0,32% | -7,71% | US$6.016.452 | US$1.270.274 | 660.615.274 ASD |
| 1191 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,58% | 1,50% | US$5.985.948 | US$2.632.586 | 1.000.000.000.000.000 MANYU |
| 1192 |  trac (Ordinals) TRAC | US$0,2849 | -2,26% | -32,71% | US$5.982.526 | US$41.008,84 | 21.000.000 TRAC |
| 1193 |  RIZE RIZE | US$0,003015 | -1,59% | -21,19% | US$5.945.145 | US$71.559,41 | 1.971.830.364 RIZE |
| 1194 |  Viction VIC | US$0,04699 | -0,58% | -16,02% | US$5.937.508 | US$886.590 | 126.361.780 VIC |
| 1195 |  Telos TLOS | US$0,01314 | 21,19% | 39,61% | US$5.913.149 | US$1.628.947 | 450.014.774 TLOS |
| 1196 |  Propchain PROPC | US$0,1384 | -1,39% | -5,04% | US$5.931.852 | US$138.196 | 42.871.091 PROPC |
| 1197 |  Epic Private Internet Cash EPIC | US$0,3417 | 2,27% | 11,66% | US$5.904.751 | US$4.483,39 | 17.279.628 EPIC |
| 1198 |  Fwog (SOL) FWOG | US$0,006047 | -9,36% | 27,14% | US$5.900.022 | US$1.179.551 | 975.635.328 FWOG |
| 1199 |  Soil SOIL | US$0,08682 | -0,80% | -3,93% | US$5.885.730 | US$13.497,61 | 67.792.921 SOIL |
| 1200 |  Contentos COS | US$0,001132 | -1,61% | -2,95% | US$5.861.929 | US$1.897.011 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.