Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aavegotchi GHST | US$0,07256 | 1,25% | -4,08% | US$3.827.337 | US$190.710 | 52.747.801 GHST |
| 1352 |  Bull (bulltheleader) BULL | US$0,003891 | -1,54% | -27,57% | US$3.891.116 | US$3.163.674 | 999.956.072 BULL |
| 1353 |  Verified USD USDV | US$0,2223 | 0,81% | 3,04% | US$3.809.979 | - | 17.141.815 USDV |
| 1354 |  Vara Network VARA | US$0,0006713 | -2,49% | 1,96% | US$3.810.552 | US$34.666,01 | 5.676.606.336 VARA |
| 1355 |  Celo Euro CEUR | US$1,17 | 0,00% | 0,07% | US$3.808.191 | US$25.506,62 | 3.251.355 CEUR |
| 1356 |  Axiome AXM | US$0,004046 | -0,75% | 12,20% | US$3.819.436 | US$58.194,27 | 943.895.409 AXM |
| 1357 |  Infrared IR | US$0,01848 | -1,31% | -44,82% | US$3.788.761 | US$4.059.446 | 205.000.000 IR |
| 1358 |  Camp Network CAMP | US$0,001793 | 0,52% | -4,39% | US$3.775.289 | US$2.062.218 | 2.105.620.500 CAMP |
| 1359 |  Inter Milan Fan Token INTER | US$0,3148 | -2,14% | -3,79% | US$3.775.244 | US$424.847 | 11.993.678 INTER |
| 1360 |  GAIB GAIB | US$0,01843 | -3,40% | -4,85% | US$3.775.750 | US$578.231 | 204.831.667 GAIB |
| 1361 |  Dimitra DMTR | US$0,007740 | -0,06% | -6,93% | US$3.765.380 | US$145.913 | 486.503.182 DMTR |
| 1362 |  Moonchain MCH | US$0,01501 | -0,98% | 19,09% | US$3.743.154 | US$2.906,53 | 249.450.000 MCH |
| 1363 |  WhiteCoin XWC | US$0,004760 | 18,62% | 31,52% | US$3.638.339 | US$3.475.172 | 764.324.623 XWC |
| 1364 |  Purple Bitcoin PBTC | US$0,1930 | 2,21% | 59,29% | US$3.727.106 | US$69.500,37 | 19.312.169 PBTC |
| 1365 |  BlackFort Exchange Network BXN | US$0,0008292 | 1,96% | -9,44% | US$3.722.664 | US$402.727 | 4.489.589.680 BXN |
| 1366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.487,13 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1367 |  PublicAI PUBLIC | US$0,01551 | 0,25% | -0,94% | US$3.721.161 | US$819.784 | 239.857.142 PUBLIC |
| 1368 |  DACXI DXI | US$0,0004419 | -0,23% | 0,68% | US$3.711.184 | US$244.695 | 8.398.790.734 DXI |
| 1369 |  Liqwid Finance LQ | US$0,1836 | 1,86% | 2,53% | US$3.698.357 | US$297.170 | 20.142.394 LQ |
| 1370 |  Cryptex Finance CTX | US$0,3737 | 3,22% | -6,86% | US$3.693.384 | US$928.870 | 9.883.595 CTX |
| 1371 |  Troll (troll.run) TROLL | - | 3,18% | 33,74% | US$3.689.175 | US$306.711 | 960.420.000.000.000 TROLL |
| 1372 |  OctaSpace OCTA | US$0,09176 | 5,44% | -5,10% | US$3.668.974 | US$195.779 | 39.984.352 OCTA |
| 1373 |  Ref Finance REF | US$0,03822 | 1,70% | -3,58% | US$3.668.971 | - | 95.995.184 REF |
| 1374 |  Handshake HNS | US$0,005402 | -0,12% | 1,88% | US$3.661.168 | US$4.992,84 | 677.730.457 HNS |
| 1375 |  Bellscoin BELLS | US$0,05938 | -0,67% | 9,24% | US$3.650.860 | US$15.385,14 | 61.482.591 BELLS |
| 1376 |  MarsDAO MDAO | US$0,05141 | 26,64% | 71,00% | US$3.629.549 | US$160.781 | 70.599.020 MDAO |
| 1377 |  DRX Token DRX | US$0,005448 | 1,45% | 22,80% | US$3.617.649 | US$38.618,84 | 664.002.145 DRX |
| 1378 |  Edel EDEL | US$0,006154 | -14,03% | -8,42% | US$3.603.000 | US$742.214 | 585.490.244 EDEL |
| 1379 |  xMoney XMN | US$0,003577 | -4,20% | -19,13% | US$3.579.216 | US$2.485.419 | 1.000.559.129 XMN |
| 1380 |  PIBBLE PIB | US$0,0001229 | -1,10% | -3,84% | US$3.570.089 | US$23.854,73 | 29.052.500.893 PIB |
| 1381 |  RyuJin RYU | - | 1,08% | 22,34% | US$3.589.443 | US$18.045,24 | 963.849.991.678.536 RYU |
| 1382 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,65 | 0,20% | 0,39% | US$3.574.876 | US$3.149.173 | 44.880 KOon |
| 1383 |  Dora Factory DORA | US$0,006659 | 41,65% | 30,29% | US$3.577.787 | US$1.371.395 | 537.277.116 DORA |
| 1384 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.760,19 | -4,69% | 23,01% | US$3.525.519 | US$2.307.530 | 2.003 OPENAI |
| 1385 |  TokenFi TOKEN | US$0,003535 | 2,52% | 15,33% | US$3.535.125 | US$2.836.532 | 1.000.019.789 TOKEN |
| 1386 |  Fei USD FEI | US$0,9976 | 0,07% | 0,02% | US$3.503.251 | US$2.794,36 | 3.511.654 FEI |
| 1387 |  Vader VADER | US$0,003517 | 37,20% | 67,83% | US$3.505.643 | US$194.557 | 996.739.513 VADER |
| 1388 |  Counterparty XCP | US$1,34 | 2,25% | 1,12% | US$3.464.654 | US$14,72 | 2.589.344 XCP |
| 1389 |  Theoriq THQ | US$0,02244 | -1,15% | -9,02% | US$3.460.686 | US$2.230.089 | 154.229.686 THQ |
| 1390 |  zkVerify VFY | US$0,009527 | 9,12% | 12,94% | US$3.439.138 | US$462.170 | 360.973.969 VFY |
| 1391 |  Humans.ai HEART | US$0,0004397 | -0,13% | -6,50% | US$3.429.746 | US$111.500 | 7.800.000.000 HEART |
| 1392 |  GOLDAO GOLDAO | US$0,004300 | 16,88% | 11,37% | US$3.408.283 | US$1.107,58 | 792.558.687 GOLDAO |
| 1393 |  Freya Protocol FREYA | US$0,006177 | 2,22% | -1,73% | US$3.388.431 | - | 548.599.935 FREYA |
| 1394 |  Arowana ARW | US$0,1474 | -0,16% | -2,02% | US$3.377.257 | US$17.249,74 | 22.910.768 ARW |
| 1395 |  Aventus AVT | US$0,5690 | 1,68% | 5,33% | US$3.414.121 | US$15.130,25 | 6.000.000 AVT |
| 1396 |  Kadena KDA | US$0,01002 | 0,35% | -3,22% | US$3.358.174 | US$10.155,30 | 335.294.433 KDA |
| 1397 |  Ampleforth Governance Token FORTH | US$0,2340 | -2,71% | -4,41% | US$3.356.982 | US$837.590 | 14.343.554 FORTH |
| 1398 |  DOWGE DJI6930 | US$0,003336 | 26,78% | 22,49% | US$3.336.282 | US$197.206 | 999.978.625 DJI6930 |
| 1399 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,53 | 0,49% | 0,28% | US$3.350.958 | US$802.167 | 121.728 PFEon |
| 1400 |  BioPassport Token BIOT | US$0,0003726 | 0,84% | 5,86% | US$3.279.058 | US$30.881,03 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.