Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ultra UOS | US$0,006089 | -0,02% | 3,00% | US$2.920.488 | US$232.567 | 479.621.852 UOS |
| 1452 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1453 |  LeisureMeta LM | US$0,0008368 | 1,13% | 2,06% | US$2.902.087 | US$38.826,02 | 3.468.074.832 LM |
| 1454 |  NATIX Network NATIX | US$0,00007158 | -3,27% | 9,83% | US$2.906.218 | US$113.188 | 40.603.174.541 NATIX |
| 1455 |  Adappter Token ADP | US$0,0006136 | 0,69% | 4,32% | US$2.875.775 | US$19.452,52 | 4.686.755.981 ADP |
| 1456 |  ZenChain ZTC | US$0,0005189 | 0,09% | 0,44% | US$2.892.807 | US$1.263.829 | 5.574.983.473 ZTC |
| 1457 |  Volt Inu VOLT | US$0,00000005000 | 0,33% | 1,97% | US$2.887.018 | US$83.851,42 | 54.766.287.142.827 VOLT |
| 1458 |  Helium IOT IOT | US$0,0001427 | 3,50% | -1,02% | US$2.889.825 | - | 20.254.000.000 IOT |
| 1459 |  LOL (lolonsol) LOL | US$0,003029 | 4,53% | 42,54% | US$3.005.039 | US$1.966.520 | 992.241.837 LOL |
| 1460 |  Dero DERO | US$0,2014 | 22,91% | 50,62% | US$2.881.955 | US$13.693,63 | 14.312.916 DERO |
| 1461 |  Beefy BIFI | US$35,91 | -7,90% | 1,89% | US$2.872.698 | US$34.691,81 | 80.000 BIFI |
| 1462 |  Block (blockstreet.xyz) BLOCK | US$0,006238 | -0,96% | -16,33% | US$2.869.263 | US$624.403 | 460.000.000 BLOCK |
| 1463 |  Book of Ethereum BOOE | US$0,02973 | -1,36% | -10,99% | US$2.860.027 | US$15.330,04 | 96.191.009 BOOE |
| 1464 |  dHedge DAO DHT | US$0,05246 | -3,63% | -26,41% | US$2.853.267 | - | 54.387.512 DHT |
| 1465 |  The Official 67 Coin 67 | US$0,002816 | 13,97% | 38,89% | US$2.814.598 | US$1.511.714 | 999.680.000 67 |
| 1466 |  Hachiko $HACHI | - | 3,88% | -13,94% | US$2.865.291 | US$98.466,09 | 975.815.424.783.276 $HACHI |
| 1467 |  Infinity Rising RISE | US$0,003396 | 1,41% | 4,39% | US$2.850.095 | US$12.882,85 | 839.212.191 RISE |
| 1468 |  Dingocoin DINGO | US$0,00002473 | 11,14% | 100,01% | US$2.846.735 | US$235.184 | 115.122.948.752 DINGO |
| 1469 |  Balance EPT | US$0,0007072 | 1,36% | -1,28% | US$2.851.243 | US$960.084 | 4.031.665.834 EPT |
| 1470 |  Nexa NEXA | US$0,0000004800 | 0,79% | -3,46% | US$2.836.966 | US$28.625,54 | 5.859.620.000.000 NEXA |
| 1471 |  Allo RWA | US$0,001572 | 0,11% | -4,23% | US$2.829.996 | US$538.290 | 1.800.000.000 RWA |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,46 | -0,08% | 1,63% | US$2.825.024 | US$1.662.541 | 14.527 CVXon |
| 1473 |  ZERA ZERA | US$0,002709 | 26,40% | -1,22% | US$2.610.180 | US$220.345 | 963.443.634 ZERA |
| 1474 |  STAT STAT | US$0,03154 | 3,68% | 20,26% | US$2.804.392 | US$98.930,97 | 88.918.328 STAT |
| 1475 |  Kujira KUJI | US$0,02298 | -1,54% | -15,98% | US$2.811.362 | - | 122.349.807 KUJI |
| 1476 |  Botto BOTTO | US$0,06123 | -0,63% | 1,81% | US$2.804.839 | US$54.609,44 | 45.805.824 BOTTO |
| 1477 |  Stake DAO SDT | US$0,1173 | 1,27% | -9,74% | US$2.803.549 | - | 23.896.735 SDT |
| 1478 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,34 | -3,71% | -10,65% | US$2.788.359 | US$780.949 | 298.691 ONDSon |
| 1479 |  WAR WAR | US$0,002782 | 9,58% | -8,62% | US$2.781.905 | US$650.066 | 1.000.000.000 WAR |
| 1480 |  HOSKY Token HOSKY | US$0,00000001000 | -0,51% | -0,97% | US$2.759.289 | US$70.852,97 | 227.999.999.999.931 HOSKY |
| 1481 |  ZTX ZTX | US$0,0003554 | 26,20% | -7,14% | US$2.794.960 | US$239.191 | 7.865.144.817 ZTX |
| 1482 |  Æternity AE | US$0,007201 | -3,10% | -3,04% | US$2.773.054 | US$1.226,19 | 385.106.898 AE |
| 1483 |  Veno Finance VNO | US$0,005847 | -0,36% | -3,79% | US$2.774.531 | US$7.729,87 | 474.514.554 VNO |
| 1484 |  Kyuzo's Friends KO | US$0,01264 | 0,84% | -0,41% | US$2.749.694 | US$299.164 | 217.500.000 KO |
| 1485 |  Verse World VERSE | US$0,02752 | 1,69% | -6,13% | US$2.751.658 | US$550.970 | 99.999.991 VERSE |
| 1486 |  Multichain MULTI | US$0,1888 | 1,07% | -3,75% | US$2.745.648 | US$789,29 | 14.541.094 MULTI |
| 1487 |  AGENDA 47 A47 | US$0,002734 | -1,35% | -2,02% | US$2.733.593 | US$33.164,20 | 999.990.395 A47 |
| 1488 |  Piggycell PIGGY | US$0,06574 | 1,89% | 1,31% | US$2.743.582 | US$218.016 | 41.730.784 PIGGY |
| 1489 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,03% | US$2.714.843 | US$67.044,43 | 2.714.782 USDC(WormHole) |
| 1490 |  ArchLoot AL | US$0,002978 | -0,53% | -1,20% | US$2.707.613 | US$555.822 | 909.131.320 AL |
| 1491 |  Reef REEF | US$0,00007402 | -0,28% | -2,45% | US$2.681.057 | US$707.763 | 36.222.762.120 REEF |
| 1492 |  DAOBase BEE | US$0,01554 | 0,38% | 1,74% | US$2.698.874 | US$3.280,44 | 173.697.844 BEE |
| 1493 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,46 | 0,88% | -3,15% | US$2.694.418 | US$1.619.118 | 18.272 PGon |
| 1494 |  League of Traders LOT | US$0,007328 | -0,48% | -1,10% | US$2.680.979 | US$227.630 | 365.833.337 LOT |
| 1495 |  Nestree EGG | US$0,0008827 | 0,20% | -0,20% | US$2.643.688 | US$131.475 | 2.994.880.474 EGG |
| 1496 |  Cook Finance COOK | US$0,003074 | 0,58% | 1,27% | US$2.685.632 | US$21.853,30 | 873.630.735 COOK |
| 1497 |  Obol OBOL | US$0,01654 | -17,62% | 39,66% | US$2.667.805 | US$2.099.635 | 161.250.000 OBOL |
| 1498 |  GALAXIA GXA | US$0,001051 | 0,23% | 3,69% | US$2.643.470 | US$86.416,22 | 2.516.376.928 GXA |
| 1499 |  TEMCO TEMCO | US$0,0006593 | -0,63% | -0,61% | US$2.619.727 | US$27.382,78 | 3.973.256.413 TEMCO |
| 1500 |  McDonald's Tokenized Stock (Ondo) MCDon | US$289,18 | 0,48% | -2,25% | US$2.634.928 | US$658.151 | 9.112 MCDon |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.