Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CeluvPlay CELB | US$0,008172 | -1,27% | -3,78% | US$1.951.085 | US$919,15 | 238.750.000 CELB |
| 1652 |  RHEA Finance RHEA | US$0,009645 | 2,05% | 3,34% | US$1.928.940 | US$266.130 | 200.000.000 RHEA |
| 1653 |  Dynex DNX | US$0,01800 | 12,42% | 20,01% | US$1.928.278 | US$43.650,45 | 107.138.518 DNX |
| 1654 |  Coral Protocol CORAL | US$0,0002252 | 3,39% | 5,02% | US$1.926.046 | US$228.049 | 8.553.556.561 CORAL |
| 1655 |  Chrono.tech TIME | US$2,68 | -16,73% | 148,71% | US$1.904.346 | US$155.217 | 710.113 TIME |
| 1656 |  Immunefi IMU | US$0,002390 | -0,35% | -2,03% | US$1.910.772 | US$1.654.007 | 799.364.088 IMU |
| 1657 |  Crown by Third Time Games CROWN | US$0,008724 | -1,05% | -27,72% | US$1.909.436 | US$14.114,64 | 218.882.203 CROWN |
| 1658 |  TERMINUS TERMINUS | US$0,01914 | -26,66% | 264,96% | US$1.914.262 | US$425.733 | 100.000.000 TERMINUS |
| 1659 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1800 | -5,39% | -5,01% | US$1.903.739 | US$587,52 | 10.578.424 BFIC |
| 1660 |  Neutron NTRN | US$0,003130 | -7,87% | -2,82% | US$1.896.705 | US$697.388 | 605.925.542 NTRN |
| 1661 |  VOOI VOOI | US$0,006021 | -1,21% | -6,49% | US$1.895.595 | US$371.445 | 314.852.766 VOOI |
| 1662 |  ZygoSwap ZSWAP | US$0,001934 | 44,41% | 86,00% | US$1.893.293 | US$2.175.533 | 979.000.000 ZSWAP |
| 1663 |  DeepNode DN | US$0,08400 | 0,04% | -8,35% | US$1.890.015 | US$1.517.086 | 22.500.000 DN |
| 1664 |  TrueFi TRU | US$0,001312 | -2,48% | -41,59% | US$1.883.344 | US$648.073 | 1.435.338.064 TRU |
| 1665 |  ArbDoge AI AIDOGE | - | 0,05% | 2,40% | US$1.890.289 | US$543.580 | 174.455.896.934.211.008 AIDOGE |
| 1666 |  ZClassic ZCL | US$0,2023 | -22,04% | -11,66% | US$1.878.694 | - | 9.287.024 ZCL |
| 1667 |  IDEX IDEX | US$0,001880 | -0,58% | -16,15% | US$1.879.856 | US$400.083 | 1.000.000.000 IDEX |
| 1668 |  Myria MYRIA | US$0,00003882 | 10,39% | 9,73% | US$1.880.787 | US$126.757 | 48.443.492.437 MYRIA |
| 1669 |  Basenji BENJI | US$0,001849 | 2,59% | 4,87% | US$1.848.594 | US$546.714 | 1.000.000.000 BENJI |
| 1670 |  SIGMA SIGMA | US$0,002079 | -8,65% | 10,85% | US$1.871.094 | US$1.015.539 | 899.849.203 SIGMA |
| 1671 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.069,99 | 0,29% | -0,19% | US$1.869.960 | US$767.234 | 1.748 BLKon |
| 1672 |  Populous PPT | US$0,03507 | 4,44% | -0,31% | US$1.867.711 | - | 53.252.246 PPT |
| 1673 |  YURU COIN YURU | US$0,2453 | 31,05% | 95,57% | US$1.851.361 | US$235.882 | 7.546.507 YURU |
| 1674 |  Fluence FLT | US$0,006644 | -1,73% | -4,47% | US$1.853.930 | US$101.816 | 279.019.033 FLT |
| 1675 |  MAGA (magamemecoin.com) TRUMP | US$0,04219 | 1,23% | 6,60% | US$1.856.137 | US$10.563,70 | 43.997.357 TRUMP |
| 1676 |  Astroon AST | US$0,003003 | 0,01% | -0,13% | US$1.844.350 | US$164.507 | 614.272.222 AST |
| 1677 |  Tenset 10SET | US$0,01317 | 0,89% | 0,06% | US$1.841.442 | US$206.858 | 139.773.555 10SET |
| 1678 |  ValleyDAO GROW | US$0,1732 | -2,19% | 20,29% | US$1.840.009 | US$11.349,02 | 10.625.300 GROW |
| 1679 |  LOOK LOOK | US$0,001983 | 3,23% | 136,39% | US$1.829.458 | US$10.726,36 | 922.375.851 LOOK |
| 1680 |  VK Token VK | US$0,0001677 | -0,03% | -0,04% | US$1.827.331 | - | 10.898.258.847 VK |
| 1681 |  Nibiru NIBI | US$0,001854 | -3,98% | -8,22% | US$1.821.742 | US$267.928 | 982.709.526 NIBI |
| 1682 |  noice NOICE | US$0,00002548 | -10,25% | -1,78% | US$1.819.179 | US$607.537 | 71.401.893.090 NOICE |
| 1683 |  METAVERSE METAV | US$0,001813 | 2,80% | 2,66% | US$1.812.725 | US$133.360 | 1.000.000.000 METAV |
| 1684 |  Efinity Token EFI | US$0,02084 | -5,33% | -14,61% | US$1.811.215 | - | 86.915.139 EFI |
| 1685 |  IBM Tokenized Stock (Ondo) IBMon | US$231,59 | -0,47% | -1,72% | US$1.789.674 | US$980.377 | 7.728 IBMon |
| 1686 |  Zyfai ZFI | US$0,009680 | -7,58% | 5,30% | US$1.799.817 | US$37.125,94 | 185.939.949 ZFI |
| 1687 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1688 |  Pipe Network PIPE | US$0,01791 | 0,28% | -4,02% | US$1.790.925 | US$46.154,50 | 100.000.000 PIPE |
| 1689 |  Boop BOOP | US$0,005769 | 3,47% | -1,79% | US$1.804.908 | US$7.762,87 | 312.859.556 BOOP |
| 1690 |  nubcat NUB | US$0,001877 | 7,70% | 32,97% | US$1.782.752 | US$406.676 | 950.000.253 NUB |
| 1691 |  Visa Tokenized Stock (Ondo) Von | US$322,56 | -2,04% | -1,55% | US$1.766.080 | US$944.799 | 5.475 Von |
| 1692 |  NikolAI NIKO | US$0,001769 | 11,70% | 40,94% | US$1.768.679 | US$10.483,99 | 1.000.000.000 NIKO |
| 1693 |  Equilibria Finance EQB | US$0,05231 | -0,05% | 15,54% | US$1.769.379 | - | 33.822.318 EQB |
| 1694 |  HashAI HASHAI | US$0,00002094 | 1,40% | -1,35% | US$1.770.557 | US$86.266,69 | 84.564.818.695 HASHAI |
| 1695 |  Rai Reflex Index RAI | US$3,15 | -0,29% | 0,42% | US$1.763.895 | US$128,45 | 559.419 RAI |
| 1696 |  Wise Monkey MONKY | US$0,0000002100 | -0,73% | 0,48% | US$1.763.413 | US$116.980 | 8.500.000.000.000 MONKY |
| 1697 |  Pandora PANDORA | US$175,91 | -1,71% | 23,12% | US$1.759.112 | - | 10.000 PANDORA |
| 1698 |  NetMind Token NMT | US$0,05227 | -0,40% | -8,12% | US$1.748.275 | US$78.243,83 | 33.450.208 NMT |
| 1699 |  Broadcom tokenized stock (xStock) AVGOX | US$431,21 | 3,32% | 7,49% | US$1.746.417 | US$1.014.752 | 4.050 AVGOX |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03155 | 2,45% | 6,35% | US$1.748.264 | US$4,63 | 55.416.731 MTA |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.