Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Polytrade TRADE | US$0,04229 | 0,81% | 25,17% | US$1.746.064 | US$148.735 | 41.288.875 TRADE |
| 1702 |  Azit AZIT | US$0,004000 | 0,06% | 0,78% | US$1.719.302 | US$249.162 | 429.813.873 AZIT |
| 1703 |  SLERF (OLD) SLERF | US$0,003443 | 1,09% | 0,69% | US$1.721.322 | US$30.800,71 | 499.997.750 SLERF |
| 1704 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.084,46 | 0,11% | -0,62% | US$1.733.070 | US$697.031 | 1.598 EQIXon |
| 1705 |  ARC ARC | US$0,001842 | 12,81% | -6,19% | US$1.699.787 | US$4.245,26 | 922.619.290 ARC |
| 1706 |  Voxies VOXEL | US$0,006798 | 4,78% | 2,66% | US$1.729.939 | US$146.043 | 254.486.481 VOXEL |
| 1707 |  Holdstation HOLD | US$0,2181 | 1,81% | -3,34% | US$1.724.154 | US$145.888 | 7.903.700 HOLD |
| 1708 |  Hoppy HOPPY | US$0,000004050 | 3,11% | 0,07% | US$1.704.636 | US$125.811 | 420.690.000.000 HOPPY |
| 1709 |  Kin KIN | US$0,0000006200 | 5,56% | 2,84% | US$1.715.510 | US$60.505,22 | 2.757.861.681.637 KIN |
| 1710 |  Velas VLX | US$0,0006181 | -4,41% | -5,21% | US$1.708.534 | US$13,97 | 2.764.304.288 VLX |
| 1711 |  MemeFi MEMEFI | US$0,0001700 | -9,19% | 33,77% | US$1.700.251 | US$2.536.697 | 10.000.000.000 MEMEFI |
| 1712 |  Perpetual Protocol PERP | US$0,02573 | 3,99% | 2,09% | US$1.698.307 | US$212.542 | 66.002.157 PERP |
| 1713 |  Uranus URANUS | US$0,01697 | -10,75% | 24,05% | US$1.697.002 | US$248.801 | 99.996.022 URANUS |
| 1714 |  Seedify.fund SFUND | US$0,01914 | 7,24% | -6,40% | US$1.694.559 | US$6.906,88 | 88.545.915 SFUND |
| 1715 |  XRP Healthcare AI XRPHAI | US$0,01695 | -6,03% | -11,99% | US$1.694.716 | US$129.639 | 100.000.000 XRPHAI |
| 1716 |  CatCoin CAT | - | 5,90% | 2,73% | US$1.686.200 | US$1.177.555 | 50.000.000.000.000.000 CAT |
| 1717 |  SunContract SNC | US$0,02369 | 0,23% | 1,54% | US$1.681.273 | US$190.544 | 70.976.842 SNC |
| 1718 |  Konnect KCT | US$0,0002282 | 2,67% | -7,43% | US$1.683.120 | US$169.223 | 7.375.000.040 KCT |
| 1719 |  AR.IO Network ARIO | US$0,002709 | 4,20% | 15,91% | US$1.665.494 | US$2.751,27 | 614.892.936 ARIO |
| 1720 |  Roaring Kitty ROAR | US$0,001659 | -0,27% | -0,94% | US$1.658.958 | US$284.714 | 1.000.000.000 ROAR |
| 1721 |  Acet ACT | US$0,001318 | -11,01% | 10,81% | US$1.657.827 | US$16.286,40 | 1.258.035.045 ACT |
| 1722 |  Cypherium CPH | US$0,004330 | 4,22% | -2,01% | US$1.658.283 | US$53.707,09 | 382.951.230 CPH |
| 1723 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$492,80 | 6,83% | 11,76% | US$1.655.756 | US$1.290.886 | 3.360 SOXXon |
| 1724 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,06 | -1,63% | 0,09% | US$1.654.023 | US$794.752 | 13.121 BIDUon |
| 1725 |  UNCX Network UNCX | US$35,29 | 2,40% | -1,12% | US$1.645.941 | - | 46.642 UNCX |
| 1726 |  Linde plc Tokenized Stock (Ondo) LINon | US$503,90 | 0,99% | -1,92% | US$1.646.343 | US$916.910 | 3.267 LINon |
| 1727 |  ChainSwap CSWAP | US$0,001809 | 1,18% | -1,33% | US$1.672.188 | US$27,25 | 924.289.610 CSWAP |
| 1728 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,64 | 1,34% | -1,03% | US$1.643.789 | US$819.061 | 20.902 COPXon |
| 1729 |  Hoge Finance HOGE | US$0,000004180 | -3,12% | -4,46% | US$1.642.993 | - | 393.401.634.711 HOGE |
| 1730 |  Karate Combat KARATE | US$0,00002446 | 0,98% | -3,75% | US$1.630.111 | - | 66.649.473.128 KARATE |
| 1731 |  NodeOps NODE | US$0,01222 | 4,87% | 4,53% | US$1.630.663 | US$2.291.802 | 133.390.828 NODE |
| 1732 |  Tron Bull BULL | US$0,001714 | -7,46% | 16,30% | US$1.629.206 | - | 950.275.472 BULL |
| 1733 |  Fautor FTR | US$0,001783 | 2,08% | -1,52% | US$1.619.523 | US$3.720,39 | 908.262.718 FTR |
| 1734 |  Ultiverse ULTI | US$0,0002125 | 5,17% | 216,58% | US$1.617.458 | US$100.455 | 7.611.112.209 ULTI |
| 1735 |  Verasity VRA | US$0,00001728 | -4,13% | -5,26% | US$1.609.554 | US$296.148 | 93.171.912.851 VRA |
| 1736 |  RENEC RENEC | US$0,04470 | -0,01% | -0,98% | US$1.604.462 | - | 35.895.005 RENEC |
| 1737 |  GMCoin GMCOIN | US$0,03870 | 1,45% | 5,80% | US$1.593.874 | US$3.857,75 | 41.183.481 GMCOIN |
| 1738 |  Phantasma SOUL | US$0,01290 | -1,13% | -1,07% | US$1.601.256 | US$68.334,92 | 124.129.198 SOUL |
| 1739 |  PLAYA3ULL GAMES 3ULL | US$0,0001102 | 6,28% | 5,55% | US$1.596.009 | US$227.568 | 14.486.663.082 3ULL |
| 1740 |  Laqira Protocol LQR | US$0,01798 | -0,59% | -14,02% | US$1.593.652 | US$293.334 | 88.623.954 LQR |
| 1741 |  Hachiko Inu HACHIKO | US$0,001711 | -4,03% | 79,62% | US$1.599.059 | US$81.432,11 | 934.438.853 HACHIKO |
| 1742 |  Zenon ZNN | US$0,2502 | 0,33% | 0,33% | US$1.583.834 | - | 6.330.750 ZNN |
| 1743 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | -0,01% | -0,30% | US$1.573.656 | - | 61.492.072.802 CAGA |
| 1744 |  Doge Killer LEASH | - | -5,76% | -46,25% | US$1.638.458 | US$2.250,41 | 6.152.896.672.294.231 LEASH |
| 1745 |  GT Protocol GTAI | US$0,02296 | 4,92% | -1,04% | US$1.570.459 | US$239.304 | 68.397.899 GTAI |
| 1746 |  Cellframe CELL | US$0,05485 | 4,46% | 12,81% | US$1.568.679 | US$490.912 | 28.599.168 CELL |
| 1747 |  Napoli Fan Token NAP | US$0,2784 | -0,71% | -2,04% | US$1.568.283 | US$168.982 | 5.633.057 NAP |
| 1748 |  LayerX LX | US$0,0001586 | -5,80% | -5,79% | US$1.586.155 | US$7.479,37 | 10.000.000.000 LX |
| 1749 |  SWEAT SWEAT | US$0,0001869 | 0,21% | -5,56% | US$1.562.127 | US$815.431 | 8.356.180.269 SWEAT |
| 1750 |  Pwease PWEASE | US$0,001558 | 13,30% | 30,03% | US$1.557.609 | US$241.943 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.