Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WHALE WHALE | US$0,2185 | 1,36% | 0,59% | US$2.185.036 | - | 10.000.000 WHALE |
| 1602 |  VAIOT VAI | US$0,005481 | 8,94% | 9,49% | US$2.173.863 | US$68.416,92 | 396.600.000 VAI |
| 1603 |  Radiant RXD | US$0,0001049 | -0,52% | -0,54% | US$2.173.440 | US$174.944 | 20.719.335.901 RXD |
| 1604 |  OpenChat CHAT | US$0,07230 | 13,87% | 10,78% | US$2.165.216 | US$52.372,19 | 29.948.057 CHAT |
| 1605 |  SHPING SHPING | US$0,0009448 | 2,63% | -6,49% | US$2.160.566 | US$221.609 | 2.286.791.464 SHPING |
| 1606 |  HELLO Labs HELLO | US$0,002947 | 2,59% | -0,83% | US$2.155.789 | US$57.862,72 | 731.580.754 HELLO |
| 1607 |  aiPump AIPUMP | US$0,005660 | 10,66% | 15,36% | US$2.154.524 | US$1.421,05 | 380.666.741 AIPUMP |
| 1608 |  Project WITH WIKEN | US$0,002015 | 0,85% | -2,71% | US$2.131.408 | US$37.475,73 | 1.057.786.429 WIKEN |
| 1609 |  Unstable Coin (usduc.io) USDUC | US$0,002114 | 4,02% | 9,90% | US$2.113.868 | US$556.641 | 999.916.234 USDUC |
| 1610 |  Reservoir DAM | US$0,01049 | 8,56% | -59,73% | US$2.098.864 | US$501.302 | 199.991.705 DAM |
| 1611 |  Pirate Nation PIRATE | US$0,003960 | -2,36% | -1,75% | US$2.119.595 | US$500.300 | 535.213.932 PIRATE |
| 1612 |  Games for a Living GFAL | US$0,0005301 | -0,39% | 15,27% | US$2.116.453 | US$1.209,12 | 3.992.944.399 GFAL |
| 1613 |  LUCA LUCA | US$0,3314 | 0,13% | -5,40% | US$2.112.837 | US$112.957 | 6.374.792 LUCA |
| 1614 |  TaleX X | US$0,01409 | -5,12% | 9,28% | US$2.113.450 | US$45.596,78 | 150.000.000 X |
| 1615 |  Signum SIGNA | US$0,0009921 | 0,70% | 19,73% | US$2.113.147 | US$13.166,67 | 2.129.891.582 SIGNA |
| 1616 |  Nexera NXRA | US$0,002024 | -5,59% | -4,00% | US$2.117.431 | US$11.314,30 | 1.045.985.541 NXRA |
| 1617 |  Primecoin XPM | US$0,03641 | 1,37% | 6,01% | US$2.106.729 | US$244,64 | 57.857.113 XPM |
| 1618 |  Mochimo MCM | US$0,07518 | 7,43% | 5,92% | US$2.105.238 | US$2.198,24 | 28.000.800 MCM |
| 1619 |  Fair and Free FAIR3 | US$0,002243 | 1,71% | -2,37% | US$2.098.889 | US$18.395,35 | 935.814.213 FAIR3 |
| 1620 |  客服小何 客服小何 | US$0,002099 | -0,19% | -16,10% | US$2.098.983 | US$458.890 | 1.000.000.000 客服小何 |
| 1621 |  Coupon Assets CA | US$0,2170 | -0,45% | -0,47% | US$2.098.279 | US$984.173 | 9.671.260 CA |
| 1622 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,69 | -0,21% | 2,08% | US$2.095.520 | US$1.329.640 | 19.826 SBUXon |
| 1623 |  RETARDIO RETARDIO | US$0,002120 | -0,15% | 24,90% | US$2.068.832 | US$637.308 | 975.671.265 RETARDIO |
| 1624 |  OciCat OCICAT | US$0,00000001000 | 14,31% | -7,08% | US$2.065.819 | US$8.779,29 | 318.294.365.510.556 OCICAT |
| 1625 |  sudeng HIPPO | US$0,0002072 | 9,28% | 28,38% | US$2.072.167 | US$2.157.485 | 10.000.000.000 HIPPO |
| 1626 |  GOAT Network GOATED | US$0,01966 | 0,20% | 0,29% | US$2.051.169 | US$362.968 | 104.348.000 GOATED |
| 1627 |  Byte BYTE | US$0,000002130 | 1,55% | -2,72% | US$2.057.303 | US$83.026,00 | 964.467.033.477 BYTE |
| 1628 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002081 | -2,95% | -5,87% | US$2.038.013 | US$896.040 | 979.119.975 DOGE |
| 1629 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,16 | -4,93% | -4,07% | US$2.018.067 | US$5.117.323 | 14.931 PLTRon |
| 1630 |  Vertical AI VERTAI | US$0,02020 | -2,13% | -18,56% | US$2.020.157 | US$142.362 | 100.000.000 VERTAI |
| 1631 |  Tottenham Hotspur Fan Token SPURS | US$0,1603 | -0,19% | 1,00% | US$2.012.943 | US$964.625 | 12.557.588 SPURS |
| 1632 |  LC SHIB LC | US$0,002129 | 1,01% | -28,75% | US$2.011.019 | US$564.752 | 944.702.450 LC |
| 1633 |  Mythos MYTH | US$0,002324 | 18,88% | 9,21% | US$2.004.702 | US$169,91 | 862.522.125 MYTH |
| 1634 |  SPACEM WORLD SPCM | US$0,0002075 | -1,37% | -7,03% | US$2.003.717 | US$324.941 | 9.658.090.060 SPCM |
| 1635 |  XSwap XSWAP | US$0,006670 | -1,26% | 0,57% | US$1.989.537 | US$10.547,35 | 298.259.665 XSWAP |
| 1636 |  Paparazzi Token PAPARAZZI | US$0,0002941 | 9,54% | 18,35% | US$2.042.053 | US$38.867,36 | 6.944.444.439 PAPARAZZI |
| 1637 |  Permission Coin ASK | US$0,0001237 | -0,97% | 10,01% | US$1.999.792 | US$227,71 | 16.166.619.298 ASK |
| 1638 |  Nya NYA | US$0,00000006000 | 0,34% | 2,91% | US$1.980.623 | US$3.557,01 | 35.234.152.874.088 NYA |
| 1639 |  Decentralized Euro DEURO | US$1,17 | 0,46% | -0,02% | US$1.981.072 | US$7.133,84 | 1.691.247 DEURO |
| 1640 |  Trabzonspor Fan Token TRA | US$0,2402 | 0,14% | -7,07% | US$1.978.846 | US$266.646 | 8.238.291 TRA |
| 1641 |  Echo Protocol ECHO | US$0,006223 | 1,24% | -11,52% | US$1.977.912 | US$95.560,71 | 317.860.000 ECHO |
| 1642 |  OVR OVR | US$0,03879 | 1,81% | -10,01% | US$1.977.984 | US$167.750 | 50.994.674 OVR |
| 1643 |  Toyota Tokenized Stock (Ondo) TMon | US$190,15 | 0,88% | -2,11% | US$1.971.450 | US$119.513 | 10.368 TMon |
| 1644 |  HI HI | US$0,00003169 | 8,64% | -4,13% | US$1.966.966 | US$25,57 | 62.070.066.956 HI |
| 1645 |  Aurory AURY | US$0,02613 | 0,65% | 4,55% | US$1.963.316 | US$82.764,10 | 75.129.282 AURY |
| 1646 |  QuStream QST | US$0,002605 | -4,68% | -7,52% | US$1.957.687 | US$35.040,57 | 751.510.318 QST |
| 1647 |  CUDIS CUDIS | US$0,007954 | 0,25% | 3,16% | US$1.968.591 | US$2.746.228 | 247.500.000 CUDIS |
| 1648 |  Mystery (MysteryRiderEth) MYSTERY | - | -19,26% | -69,51% | US$1.961.919 | US$1.265.166 | 420.690.000.000.000 MYSTERY |
| 1649 |  MIA MIA | US$0,01648 | 4,52% | 4,38% | US$1.946.646 | US$16.123,93 | 118.101.207 MIA |
| 1650 |  Free Palestine YAFA | US$0,002004 | 0,00% | 0,40% | US$1.943.836 | - | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.