Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RichQUACK.com QUACK | - | -0,59% | 2,18% | US$1.378.580 | US$731,88 | 44.085.961.274.152.304 QUACK |
| 1802 |  OpenGPU OGPU | US$0,07016 | 2,14% | 1,76% | US$1.377.805 | US$43.846,40 | 19.639.105 OGPU |
| 1803 |  TOWER TOWER | US$0,0002259 | 2,14% | -9,15% | US$1.372.848 | US$488.957 | 6.078.063.392 TOWER |
| 1804 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,24 | -3,49% | -5,83% | US$1.368.401 | US$927.938 | 52.140 HIMSon |
| 1805 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1806 |  Aerobud AEROBUD | US$0,001409 | 1,48% | 1,42% | US$1.366.685 | US$62.863,63 | 970.000.000 AEROBUD |
| 1807 |  EVDC Network EVDC | US$0,00002165 | 0,01% | -0,41% | US$1.369.105 | US$96.937,75 | 63.230.072.625 EVDC |
| 1808 |  Ethervista VISTA | US$1,45 | 3,73% | 9,15% | US$1.363.965 | US$70.591,09 | 939.215 VISTA |
| 1809 |  Alon ALON | US$0,001367 | -8,55% | -9,76% | US$1.363.910 | US$152.699 | 997.961.742 ALON |
| 1810 |  Sovryn SOV | US$0,02286 | -1,06% | 2,73% | US$1.363.042 | US$8,73 | 59.634.625 SOV |
| 1811 |  GAIA GAIA | US$0,008018 | -0,77% | -17,55% | US$1.363.067 | US$1.067.453 | 170.000.000 GAIA |
| 1812 |  Italian National Football Team Fan Token ITA | US$0,1063 | -1,21% | -3,38% | US$1.361.895 | US$126.468 | 12.814.738 ITA |
| 1813 |  Cere Network CERE | US$0,0001959 | -1,00% | -0,54% | US$1.359.429 | US$80.493,88 | 6.939.923.952 CERE |
| 1814 |  安 安 | US$0,001355 | -0,07% | 0,52% | US$1.355.359 | US$297.818 | 1.000.000.000 安 |
| 1815 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1816 |  BIDZ Coin BIDZ | US$0,001596 | -3,25% | -7,58% | US$1.356.843 | US$108,52 | 850.000.000 BIDZ |
| 1817 |  memes will continue memes | US$0,001348 | -6,47% | 45,21% | US$1.348.361 | US$2.477.715 | 1.000.000.000 memes |
| 1818 |  Sogni AI SOGNI | US$0,001101 | 3,05% | -3,12% | US$1.334.848 | US$172.982 | 1.212.236.918 SOGNI |
| 1819 |  UXLINK UXLINK | US$0,001553 | -1,55% | -2,80% | US$1.330.705 | US$137.903 | 856.983.655 UXLINK |
| 1820 |  Node AI GPU | US$0,01358 | -10,62% | -30,55% | US$1.332.092 | US$100.738 | 98.069.336 GPU |
| 1821 |  Sigma.Money SIGMA | US$0,009179 | -2,28% | -24,27% | US$1.330.910 | US$202.182 | 145.000.000 SIGMA |
| 1822 |  Shiro Neko SHIRO | - | -1,24% | -13,63% | US$1.330.470 | US$162.528 | 636.129.917.092.252 SHIRO |
| 1823 |  Fusion FSN | US$0,01700 | 5,02% | 15,03% | US$1.329.768 | US$5.528,48 | 78.234.756 FSN |
| 1824 |  SMARDEX USDN USDN | US$0,9995 | 0,42% | 0,02% | US$1.327.146 | US$2.994,08 | 1.327.805 USDN |
| 1825 |  Boeing Tokenized Stock (Ondo) BAon | US$224,21 | 0,99% | -2,02% | US$1.333.590 | US$965.354 | 5.948 BAon |
| 1826 |  cheqd CHEQ | US$0,002060 | -2,47% | -16,03% | US$1.323.498 | US$83.986,50 | 642.492.815 CHEQ |
| 1827 |  Jambo J | US$0,008223 | 0,21% | -23,65% | US$1.324.000 | US$997.801 | 161.007.935 J |
| 1828 |  Izumi Finance IZI | US$0,001641 | -7,06% | -0,35% | US$1.292.100 | US$14.013,91 | 787.400.000 IZI |
| 1829 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$183,07 | -1,26% | 0,74% | US$1.307.430 | US$798.757 | 7.142 PANWon |
| 1830 |  Eli Lilly tokenized stock (xStock) LLYX | US$992,65 | 2,84% | 13,56% | US$1.317.247 | US$63.493,51 | 1.327 LLYX |
| 1831 |  Seraph SERAPH | US$0,004137 | 1,38% | 0,47% | US$1.317.704 | US$282.811 | 318.540.892 SERAPH |
| 1832 |  Mother Iggy MOTHER | US$0,001332 | 6,74% | 63,01% | US$1.313.486 | US$76.437,38 | 986.143.154 MOTHER |
| 1833 |  Samoyedcoin SAMO | US$0,0003589 | 4,48% | -0,67% | US$1.312.511 | US$63.369,79 | 3.657.134.467 SAMO |
| 1834 |  Pepe Unchained (New) PEPU | US$0,0001240 | 1,91% | 0,54% | US$1.309.221 | US$215.848 | 10.556.824.510 PEPU |
| 1835 |  Persistence One XPRT | US$0,006137 | -2,09% | 12,55% | US$1.309.491 | US$5.822,80 | 213.368.953 XPRT |
| 1836 |  一 (USD1_ONE) 一 | US$0,001301 | -1,08% | -0,06% | US$1.300.707 | US$114,19 | 1.000.000.000 一 |
| 1837 |  Scamcoin SCAM | US$0,001299 | -2,48% | 26,60% | US$1.298.792 | US$41.605,61 | 999.955.056 SCAM |
| 1838 |  Costco Tokenized Stock (Ondo) COSTon | US$1.020,07 | 0,24% | 2,03% | US$1.299.826 | US$4.578.587 | 1.274 COSTon |
| 1839 |  TMX TMX | US$2,51 | 0,00% | 0,00% | US$1.298.567 | - | 517.857 TMX |
| 1840 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$367,43 | -2,14% | -1,28% | US$1.297.028 | US$1.833.803 | 3.530 UNHon |
| 1841 |  Ranger RNGR | US$0,1271 | 1,63% | -0,99% | US$1.295.453 | US$95.440,31 | 10.192.188 RNGR |
| 1842 |  AirSwap AST | US$0,007498 | 8,65% | 17,16% | US$1.308.316 | US$840.630 | 174.479.533 AST |
| 1843 |  dForce DF | US$0,001284 | -0,01% | -0,01% | US$1.283.787 | US$22.762,27 | 999.926.147 DF |
| 1844 |  Reality Metaverse RMV | US$0,004878 | -3,20% | -18,50% | US$1.218.913 | US$125.971 | 249.893.123 RMV |
| 1845 |  PoP Planet P | US$0,009143 | 1,74% | -4,69% | US$1.280.031 | US$86.990,76 | 140.000.000 P |
| 1846 |  Best Wallet BEST | US$0,0007602 | -0,47% | -12,48% | US$1.270.239 | US$121.098 | 1.670.912.895 BEST |
| 1847 |  Energi NRG | US$0,01271 | -0,08% | 1,17% | US$1.277.002 | US$112.930 | 100.446.401 NRG |
| 1848 |  KiloEx KILO | US$0,006009 | -0,93% | -2,93% | US$1.272.069 | US$183.933 | 211.700.000 KILO |
| 1849 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$128,23 | 2,20% | 22,24% | US$1.263.085 | US$773.209 | 9.850 CRWVon |
| 1850 |  Financie Token FNCT | US$0,0003332 | 0,55% | 0,91% | US$1.255.896 | US$27.533,02 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.