Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ternoa CAPS | US$0,0006809 | -0,36% | 3,47% | US$876.278 | US$3.033,35 | 1.287.030.207 CAPS |
| 2002 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008765 | 3,27% | 11,22% | US$876.525 | US$294.477 | 1.000.000.000 SHOGGOTH |
| 2003 |  catwifhat CWIF | US$0,00000003000 | 5,07% | 6,13% | US$875.347 | US$1.114,19 | 29.492.840.411.254 CWIF |
| 2004 |  Sportbet.one Token SBET | US$0,006895 | -0,41% | -0,26% | US$869.600 | US$76.467,21 | 126.120.568 SBET |
| 2005 |  Hakka.Finance HAKKA | US$0,002226 | 11,96% | 6,07% | US$869.842 | - | 390.683.007 HAKKA |
| 2006 |  All.Art Protocol AART | US$0,0002010 | 9,23% | -2,99% | US$857.196 | US$2.279,82 | 4.265.766.172 AART |
| 2007 |  Phoenic PNIC | US$0,003442 | 2,60% | -0,17% | US$875.639 | US$99.181,61 | 254.367.022 PNIC |
| 2008 |  TrainCoin TRAIN | US$0,1310 | -6,17% | -8,71% | US$863.449 | US$53.967,93 | 6.592.219 TRAIN |
| 2009 |  Banano BAN | US$0,0005332 | -9,90% | 7,96% | US$865.223 | US$13,72 | 1.622.680.301 BAN |
| 2010 |  Skey Network SKEY | US$0,001594 | 1,32% | 4,56% | US$864.018 | US$181.888 | 541.987.884 SKEY |
| 2011 |  AGI ALPHA AGENT AGIALPHA | US$0,0008650 | 9,15% | 2,38% | US$865.026 | - | 999.996.904 AGIALPHA |
| 2012 |  Echelon (EchelonMarket) ELON | US$0,06898 | -5,49% | -1,36% | US$931.256 | US$279.643 | 13.500.000 ELON |
| 2013 |  BOB (ETH) BOB | US$0,000001250 | -6,24% | -8,28% | US$863.133 | US$27.768,98 | 689.127.646.403 BOB |
| 2014 |  just buy $1 worth of this coin $1 | US$0,0008619 | 1,61% | 3,38% | US$861.655 | US$65.878,41 | 999.670.304 $1 |
| 2015 |  RingDAO RING | US$0,0005030 | -0,92% | 1,98% | US$859.219 | US$42,93 | 1.708.107.004 RING |
| 2016 |  DeFi Kingdoms JEWEL | US$0,007546 | 1,36% | 1,34% | US$856.742 | - | 113.537.457 JEWEL |
| 2017 |  MON MON | US$0,001437 | 2,27% | 1,20% | US$853.167 | US$73.726,63 | 593.782.391 MON |
| 2018 |  Bitcoin Silver AI BSAI | US$609,74 | 0,00% | 3,66% | US$854.242 | US$406.295 | 1.401 BSAI |
| 2019 |  TCOM Global TCOM | US$0,009287 | -0,54% | -9,19% | US$854.422 | US$632.992 | 92.000.000 TCOM |
| 2020 |  E Money EMYC | US$0,004631 | 2,98% | 11,90% | US$854.994 | US$139.850 | 184.610.068 EMYC |
| 2021 |  GAL (migrated to Gravity - G) GAL | US$0,3274 | 0,17% | -0,57% | US$851.025 | - | 2.599.660 GAL |
| 2022 |  Merck tokenized stock (xStock) MRKX | US$113,21 | -0,08% | 2,47% | US$849.075 | US$14,01 | 7.500 MRKX |
| 2023 |  PINO PINO | US$0,0008570 | 4,17% | 0,13% | US$848.264 | US$3.550,83 | 989.758.257 PINO |
| 2024 |  Knockout Games GG | US$0,0008477 | 0,00% | 1,66% | US$847.659 | - | 999.999.999 GG |
| 2025 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,43 | -1,71% | -3,05% | US$845.231 | US$708.665 | 2.001 SPGIon |
| 2026 |  Hege HEGE | US$0,0008405 | 0,59% | -0,84% | US$840.326 | US$80.270,51 | 999.852.397 HEGE |
| 2027 |  QnA3.AI GPT | US$0,001010 | 0,00% | 0,00% | US$839.741 | US$2.224,75 | 831.566.270 GPT |
| 2028 |  AgentLISA LISA | US$0,003879 | -5,41% | -15,75% | US$838.651 | US$4.673,27 | 216.225.000 LISA |
| 2029 |  SOLVEX NETWORK SOLVEX | US$0,02122 | 1,77% | 1,65% | US$838.058 | US$40.000,70 | 39.499.914 SOLVEX |
| 2030 |  HeroesTD HTD | US$0,001839 | 0,01% | 0,29% | US$837.079 | - | 455.285.564 HTD |
| 2031 |  NanoByte Token NBT | US$0,0008846 | 0,91% | -0,89% | US$835.196 | US$798,68 | 944.183.141 NBT |
| 2032 |  Maiga MAIGA | US$0,002973 | -0,40% | -0,09% | US$832.395 | US$26.480,41 | 280.000.000 MAIGA |
| 2033 |  DuckChain DUCK | US$0,0001158 | 60,77% | 50,88% | US$828.799 | US$5.030.996 | 7.154.878.330 DUCK |
| 2034 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$418,81 | 0,84% | -0,66% | US$829.165 | US$236.837 | 1.980 GLDon |
| 2035 |  Bitcoin.ℏ BTC.ℏ | US$0,3004 | 2,78% | 0,40% | US$826.326 | - | 2.750.641 BTC.ℏ |
| 2036 |  X-PASS XPASS | US$0,005656 | -5,29% | 124,19% | US$820.059 | US$57.569,51 | 145.000.000 XPASS |
| 2037 |  DeFi DEFI | US$0,0002326 | -5,68% | -3,33% | US$819.370 | US$95.261,90 | 3.522.566.678 DEFI |
| 2038 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,94 | -0,28% | 0,47% | US$817.763 | US$81.851,18 | 4.729 DASHon |
| 2039 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,31 | 1,23% | 6,66% | US$812.045 | US$150,71 | 6.137 APOon |
| 2040 |  META FINANCIAL AI MEFAI | US$0,001416 | -1,38% | -5,68% | US$818.658 | US$188.056 | 578.177.633 MEFAI |
| 2041 |  Funtico TICO | US$0,0003837 | -1,07% | 1,64% | US$818.073 | US$20,07 | 2.131.867.468 TICO |
| 2042 |  Toto Finance TOTO | US$0,002716 | 0,82% | -14,68% | US$816.728 | US$179,55 | 300.670.951 TOTO |
| 2043 |  SwarmNode.ai SNAI | US$0,0008058 | 13,17% | 12,19% | US$805.804 | US$84.052,46 | 999.998.674 SNAI |
| 2044 |  Rebel Cars RC | US$0,003953 | -1,03% | -2,99% | US$815.697 | US$64.709,09 | 206.354.380 RC |
| 2045 |  SelfKey KEY | US$0,0001356 | 0,27% | 0,20% | US$813.654 | US$1.111,71 | 5.999.999.954 KEY |
| 2046 |  MSTR2100 MSTR | US$0,03918 | 1,22% | 10,68% | US$808.976 | US$217.010 | 20.645.815 MSTR |
| 2047 |  Shark Cat SC | US$0,0008132 | 2,31% | 31,95% | US$804.947 | US$162.234 | 989.895.519 SC |
| 2048 |  Aria Protocol ARIAIP | US$0,002423 | 10,00% | 8,39% | US$806.911 | US$11.196,69 | 333.000.000 ARIAIP |
| 2049 |  FIO Protocol FIO | US$0,0008878 | 0,49% | 2,41% | US$802.679 | US$611.794 | 904.143.718 FIO |
| 2050 |  Multibit MUBI | US$0,0008423 | -1,62% | 26,97% | US$800.206 | US$93.903,35 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.